Close sub menu
Virtus Investment Partners
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Virtus Investment Partners 233,340 -2,07 -0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202426.992236,36236,36233,17233,34
16-05-202423.597234,52236,31232,67235,41
15-05-202437.535233,85236,47231,98234,43
14-05-202434.300234,18235,12230,37232,49
13-05-202423.361232,68233,96230,64230,64
10-05-202431.680233,06234,18230,57230,68
09-05-202451.515232,44238,80232,44234,54
08-05-202452.093223,75234,55223,349234,16
07-05-202452.068229,23230,785224,61224,61
06-05-202430.227228,01229,30226,045227,56
03-05-202425.173224,48228,23224,03226,60
02-05-202460.923223,26223,41219,525223,28
01-05-202458.222220,21223,965218,565219,90
30-04-202484.613221,89223,41218,65219,32
29-04-202493.396225,82226,99218,94222,19
26-04-202474.494217,96240,37217,96227,58
25-04-202438.880230,52231,47226,44230,75
24-04-202436.198230,93236,04230,13234,70
23-04-202420.124230,90236,065230,90233,14
22-04-202462.351224,39232,27224,39231,78
19-04-202442.792218,81225,38218,81225,34
18-04-202444.164217,61225,08217,61219,80
17-04-202443.422222,38222,50218,04218,58
16-04-202464.335221,01221,88216,67219,47
15-04-202435.872228,53230,26222,22223,98
12-04-202432.259228,37229,13225,52225,63
11-04-202434.438230,70233,96228,34231,55
10-04-202443.243232,39233,71227,91228,32
09-04-202422.180239,69239,94236,62239,64
08-04-202440.255238,38243,08237,10239,64
05-04-202424.405239,29242,41238,80241,38
04-04-202421.177246,00247,735240,07240,65
03-04-202427.735239,57246,32239,57244,51
02-04-202452.904236,89242,46236,89242,46
01-04-202449.989246,68246,68241,24241,96
28-03-2024102.745252,09263,39243,73247,98
27-03-202438.000242,83247,61242,83247,61
26-03-202449.647244,99246,03237,66239,36
25-03-202424.813244,38245,64243,60243,81
22-03-202441.353245,24246,00242,87243,40
21-03-202449.257240,97247,16240,97245,97
20-03-202437.355231,63242,25231,63240,17
19-03-202443.982228,81235,315228,81233,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?