Close sub menu
Virtus Investment Partners
Koers
Virtus Investment Partners 157,100 -4,66 -2,88% (19:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202556.287163,06076169,09160,17161,76
02-04-202564.089174,19175,03171,60175,01
01-04-202553.882173,035174,90170,50174,02
31-03-202539.026169,04174,42169,00172,36
28-03-202556.481172,655174,815169,7675173,25
27-03-202563.772174,53176,07170,44175,18
26-03-202568.132178,0375178,0375171,49174,77
25-03-202534.020180,19180,19175,365176,78
24-03-202527.365178,51180,9199176,8002178,80
21-03-2025136.625175,50177,25172,74175,51
20-03-202541.967175,48179,26174,10176,95
19-03-202552.165176,945178,10173,685176,84
18-03-202539.668174,795176,43171,68175,76
17-03-202542.713171,1737176,975171,1737176,38
14-03-202531.033170,995174,01168,56173,32
13-03-202532.628170,03170,3099167,13167,94
12-03-202540.530175,10175,10172,01172,27
11-03-202537.728170,14177,65170,14175,91
10-03-202552.432178,87179,14171,14171,71
07-03-202555.497180,405182,52177,62181,64
06-03-202540.066180,23181,36175,0135181,23
05-03-202537.017176,30182,15176,30180,99
04-03-202556.493180,05181,77175,27177,02
03-03-202551.056188,28192,00180,99183,76
28-02-202555.196184,43188,43184,185187,77
27-02-202536.920181,00184,44180,42183,27
26-02-202533.668180,00181,97180,00181,10
25-02-202539.949182,23182,23179,38180,31
24-02-202536.736182,11182,73180,00180,82
21-02-202542.034184,13184,43179,40180,27
20-02-202539.698182,86184,675181,88182,29
19-02-202538.401185,395186,47183,89185,74
18-02-202538.483186,05187,87185,9562186,91
14-02-202538.030187,815188,165185,60186,84
13-02-202568.935185,00185,295182,45184,01
12-02-202555.820183,95185,07181,65184,43
11-02-202524.338183,17189,56183,17188,90
10-02-202522.391187,195189,77184,90185,39
07-02-202525.139190,105191,84188,06189,05
06-02-202532.738192,42193,86190,76191,27
05-02-202537.954197,485197,485193,47194,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?