Close sub menu
Virtus Investment Partners
Koers
Virtus Investment Partners 179,500 -0,50 -0,28% (18:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-2025222.770179,805182,595178,30180,00
23-06-2025121.134176,205176,205172,00176,02
20-06-202597.312174,90175,50173,84175,00
18-06-202577.403171,50175,91171,00174,09
17-06-2025174.629173,70175,0751171,48171,63
16-06-2025107.346175,245178,06174,15174,81
13-06-202561.435175,155175,9567173,25173,57
12-06-202579.223174,40177,54173,2901177,54
11-06-202593.584179,00180,64175,47176,34
10-06-2025169.177175,80178,31175,55177,25
09-06-2025122.669171,00176,99170,50175,25
06-06-202591.303171,40173,00169,94170,53
05-06-2025148.643168,85171,31168,50169,00
04-06-202565.502170,0501171,31169,08169,47
03-06-202582.523169,535171,35168,20170,75
02-06-202561.572171,155171,155167,80168,41
30-05-2025219.518170,78172,83170,30170,70
29-05-202540.042170,54173,1599170,47171,43
28-05-202548.978171,045172,85171,045171,22
27-05-202533.547166,605173,77166,605172,47
23-05-202532.373166,80167,82165,47166,96
22-05-202539.709168,74171,71168,04169,10
21-05-202531.946172,79173,92170,86170,93
20-05-202532.597176,2725179,08176,2725176,58
19-05-202534.312174,90177,68174,90177,16
16-05-202543.779176,52178,63176,30177,58
15-05-202570.937180,075180,075173,475176,50
14-05-202552.960175,00177,11174,74176,23
13-05-202548.023174,00178,0787174,00176,92
12-05-202554.334172,16177,04170,46172,42
09-05-202541.656169,16170,985164,75165,22
08-05-202541.966160,19167,74160,19166,49
07-05-202537.766159,16161,87159,16160,10
06-05-202546.208159,20161,59157,94159,62
05-05-202537.036159,525161,67158,79159,50
02-05-202557.298157,96160,765156,42159,23
01-05-202550.016154,16158,52152,0545156,48
30-04-202572.503148,22154,71147,485153,59
29-04-202539.298152,90155,60151,80154,46
28-04-202545.868--155,77152,00154,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?