Close sub menu
Virtus Investment Partners
Koers
Virtus Investment Partners 160,100 +0,48 +0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-202537.766159,16161,87159,16160,10
06-05-202546.208159,20161,59157,94159,62
05-05-202537.036159,525161,67158,79159,50
02-05-202557.298157,96160,765156,42159,23
01-05-202550.016154,16158,52152,0545156,48
30-04-202572.503148,22154,71147,485153,59
29-04-202539.298152,90155,60151,80154,46
28-04-202545.868--155,77152,00154,25
25-04-202544.938155,91155,91152,00153,28
24-04-202558.206155,14156,84154,42156,84
23-04-202552.264160,695160,695153,03153,91
22-04-202560.373145,59151,305145,59150,41
21-04-202540.494146,00147,34142,18143,20
17-04-202532.626150,96150,96147,885148,96
16-04-202544.349154,88155,20146,3925148,05
15-04-202531.068153,03156,31152,2549153,97
14-04-202542.267151,44154,78150,01152,94
11-04-202560.081150,435152,55145,00151,27
10-04-202555.666155,00155,00145,41148,03
09-04-202562.705146,44160,78144,55159,88
08-04-202543.235154,05155,515145,92146,87
07-04-202579.274150,29159,715148,81150,98
04-04-202598.755156,34159,455151,77158,53
03-04-202556.287163,06076169,09160,17161,76
02-04-202564.089174,19175,03171,60175,01
01-04-202553.882173,035174,90170,50174,02
31-03-202539.026169,04174,42169,00172,36
28-03-202556.481172,655174,815169,7675173,25
27-03-202563.772174,53176,07170,44175,18
26-03-202568.132178,0375178,0375171,49174,77
25-03-202534.020180,19180,19175,365176,78
24-03-202527.365178,51180,9199176,8002178,80
21-03-2025136.625175,50177,25172,74175,51
20-03-202541.967175,48179,26174,10176,95
19-03-202552.165176,945178,10173,685176,84
18-03-202539.668174,795176,43171,68175,76
17-03-202542.713171,1737176,975171,1737176,38
14-03-202531.033170,995174,01168,56173,32
13-03-202532.628170,03170,3099167,13167,94
12-03-202540.530175,10175,10172,01172,27
11-03-202537.728170,14177,65170,14175,91
10-03-202552.432178,87179,14171,14171,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?