Close sub menu
ARK 21Shares Bitcoin ETF
Koers
ARK 21Shares Bitcoin ETF 67,140 +1,92 +2,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.104.27966,3867,5565,8567,14
16-05-20241.081.40866,0066,461364,5965,22
15-05-20242.317.62964,3166,4663,9666,06
14-05-2024729.64161,9762,2561,1061,57
13-05-20241.195.42262,7963,4862,5763,19
10-05-20241.858.65962,8963,1560,1460,64
09-05-20241.121.97861,3262,7360,8562,50
08-05-2024633.43162,0162,803361,7562,14
07-05-20241.042.29263,5064,3562,7763,05
06-05-20241.062.53963,6264,238862,7463,24
03-05-20241.404.50661,3062,2861,2062,14
02-05-20241.725.74258,7559,6058,2159,38
01-05-20242.522.59157,6359,4156,5356,87
30-04-20242.405.01761,1261,4658,9159,08
29-04-20241.287.33562,5163,1961,690162,97
26-04-2024880.00163,7664,7763,2863,72
25-04-20241.246.19663,1764,9362,8564,76
24-04-20242.697.89666,0166,3363,6863,91
23-04-2024932.10966,1367,1966,1366,55
22-04-20241.606.99966,1666,8765,711866,60
19-04-20241.804.27664,7565,1563,59564,42
18-04-20242.348.68362,4164,2061,9163,56
17-04-20242.840.24462,4162,9959,6261,05
16-04-20241.577.02963,2463,3761,7062,72
15-04-20242.752.04166,3066,549962,3363,31
12-04-20243.583.11370,1470,300165,1966,89
11-04-20241.929.82370,8070,9269,5570,51
10-04-20242.062.83667,6570,1567,4570,15
09-04-20242.484.93970,7471,019268,2368,98
08-04-20242.078.81072,2472,2671,2571,79
05-04-20241.819.98466,9768,6666,8767,43
04-04-20241.844.65267,3869,4367,16568,54
03-04-20241.206.25665,7666,994365,5765,87
02-04-20241.976.45064,9366,3464,5565,97
01-04-20241.958.59670,1570,199968,1169,78
28-03-20243.183.45871,1771,7970,5370,98
27-03-20242.850.87071,7071,8468,440168,70
26-03-20242.508.59270,8971,039969,3769,53
25-03-20244.198.65867,0371,2467,0171,13
22-03-20242.936.92464,1864,3462,6564,00
21-03-20243.427.39567,7067,7264,9165,22
20-03-20245.531.83063,4466,1162,0865,92
19-03-20244.962.49063,7465,8162,2564,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?