Close sub menu
ARK 21Shares Bitcoin ETF
Koers
ARK 21Shares Bitcoin ETF 104,780 +0,65 +0,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025733.312104,79106,37104,59104,78
29-01-2025889.876101,92104,625101,18104,13
28-01-2025818.777102,42103,58100,95101,01
27-01-20251.564.041100,54102,1398,51101,12
24-01-2025912.580105,1037107,10104,55104,74
23-01-20252.235.278102,1616106,7099102,05103,15
22-01-2025704.660104,44104,97103,1174104,15
21-01-20251.370.264105,04107,14102,54106,08
17-01-20251.430.212102,7371105,91102,265104,62
16-01-2025827.41299,2093100,5197,11100,25
15-01-20251.151.16898,50100,6298,4499,40
14-01-2025601.31096,6197,0895,16596,30
13-01-20251.038.55690,643393,5589,0093,46
10-01-2025908.17994,1895,7092,0194,59
08-01-2025864.58495,1695,8492,2193,75
07-01-20252.118.663100,56100,6795,78596,19
06-01-20251.323.02098,9081102,5198,71102,08
03-01-20251.356.28496,9498,9196,5098,24
02-01-20251.537.85496,216597,7395,7897,27
31-12-20241.081.36995,6196,0392,9093,27
30-12-20241.419.91692,7494,7390,9494,10
27-12-20241.723.31096,0796,1893,0594,28
26-12-2024941.39795,537596,4094,92595,37
24-12-2024894.98596,6498,9896,3698,77
23-12-20241.091.74895,3195,4292,1992,87
20-12-20241.124.76694,9597,6394,7196,30
19-12-20241.321.432102,1802102,6295,290196,17
18-12-20241.454.563104,505104,849999,79100,32
17-12-20241.643.495107,582108,28105,5525106,53
16-12-20241.843.162104,26107,7875104,16105,70
13-12-20241.170.234100,22101,9099,59101,55
12-12-20241.096.483101,32102,5099,11100,02
11-12-20241.565.00798,5544101,7198,34101,50
10-12-20241.254.75697,8998,255994,1096,37
09-12-20241.707.62198,93100,4095,9196,08
06-12-20242.355.85099,30102,0298,55101,475
05-12-20242.393.262102,76103,669597,7098,96
04-12-20241.613.14595,759299,2194,4898,87
03-12-20241.298.86494,013896,310793,4795,48
02-12-20241.772.80095,9097,3794,2595,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?