Close sub menu
Invesco Galaxy Bitcoin ETF
Koers
Invesco Galaxy Bitcoin ETF 67,150 +1,89 +2,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024139.82966,4767,5965,93567,15
16-05-2024177.66066,1066,5064,6865,26
15-05-2024330.42064,3666,5664,0466,12
14-05-2024100.44962,0162,2461,1361,61
13-05-2024276.98762,86563,5062,6363,20
10-05-2024260.17362,9463,1860,19560,70
09-05-202497.92861,3462,7460,9162,55
08-05-202464.97762,0662,7561,7862,17
07-05-2024149.87363,6264,3762,8663,11
06-05-2024206.53063,7064,2762,8163,19
03-05-2024562.43961,3462,3361,2862,23
02-05-2024437.14858,8259,6058,3259,47
01-05-2024406.34857,6459,4056,575956,91
30-04-2024438.61061,2061,4358,9359,02
29-04-2024110.53862,5463,1961,7262,92
26-04-2024297.79463,8164,7763,321863,77
25-04-2024198.74063,1764,9162,8464,75
24-04-2024334.47566,1066,3663,793263,86
23-04-2024142.43666,2367,202866,2066,52
22-04-2024247.97966,1766,9565,7866,57
19-04-2024220.97364,8765,1963,6464,36
18-04-2024230.12762,5164,1062,0563,55
17-04-2024568.31862,3662,9859,7161,02
16-04-2024293.73163,2663,3861,760462,75
15-04-2024295.93066,3266,531662,434963,33
12-04-2024818.14870,2570,2965,218566,89
11-04-2024294.73470,8070,9269,5570,51
10-04-2024285.58367,7270,0967,55570,09
09-04-2024382.09770,7770,9868,2869,02
08-04-2024427.78472,2572,2571,2871,80
05-04-2024324.49867,0068,639966,8967,41
04-04-2024383.84367,4169,3967,1968,58
03-04-2024245.04565,8467,0065,6365,87
02-04-2024307.82964,9466,3664,5665,96
01-04-2024271.67570,1770,2168,200369,80
28-03-2024421.36571,2371,8370,5971,01
27-03-2024595.92971,7571,9168,4968,71
26-03-2024607.19371,0171,0869,4169,57
25-03-20241.028.84967,1171,2567,1171,17
22-03-2024711.48364,3064,3862,7163,98
21-03-2024630.33567,7467,7464,9965,30
20-03-20241.023.94763,4866,1062,0965,93
19-03-2024520.61563,8165,8062,2564,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?