Close sub menu
WisdomTree Bitcoin Fund
Koers
WisdomTree Bitcoin Fund 71,380 +2,15 +3,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202416.63770,4971,7170,0071,38
16-05-2024102.91870,2770,6068,7069,23
15-05-2024108.34268,3870,6468,0270,26
14-05-202449.21665,878366,1264,9465,36
13-05-202478.17366,7467,4966,4967,14
10-05-2024163.86866,8267,0963,9364,42
09-05-202468.75465,1766,6164,7066,36
08-05-202441.58165,9266,7365,6965,98
07-05-202465.02667,4868,3366,7866,92
06-05-202476.70667,5468,2266,6967,11
03-05-2024275.50165,1066,1865,1065,95
02-05-2024120.50162,3863,2961,8563,09
01-05-2024443.75161,2563,0160,0860,44
30-04-2024355.57464,9865,2262,5862,65
29-04-2024146.92266,4367,1265,6366,88
26-04-2024176.90267,8168,8067,2067,70
25-04-2024155.01467,0468,9366,7468,72
24-04-2024465.08170,1870,5067,6767,91
23-04-202496.94370,2971,3570,2970,65
22-04-2024171.95970,2871,049969,8770,77
19-04-2024353.42968,8169,2167,5768,37
18-04-2024300.39466,3368,2165,9367,56
17-04-2024320.74966,3166,8963,3664,86
16-04-2024167.51567,1967,3565,6066,68
15-04-2024222.60170,4370,6466,323567,20
12-04-2024252.20774,6274,6269,3271,03
11-04-2024102.82575,2075,3873,9574,75
10-04-2024133.25171,8574,5471,7974,54
09-04-2024233.10675,1075,4272,4873,32
08-04-2024214.28176,6676,7575,7276,29
05-04-2024342.77571,1572,9671,0371,62
04-04-2024207.72871,7073,8171,3972,80
03-04-2024448.80869,9571,1569,7069,99
02-04-2024235.96269,0170,4868,6270,13
01-04-2024409.18274,5374,5572,3874,16
28-03-2024252.01675,6076,3074,9575,41
27-03-2024582.15776,2776,3472,7172,97
26-03-2024695.93875,4275,4673,6973,80
25-03-20241.020.52471,1975,6771,1875,58
22-03-2024424.32268,2168,3466,5567,91
21-03-2024498.24671,8871,9268,9169,28
20-03-2024727.01867,4470,1865,9570,02
19-03-2024564.13867,6769,8866,1568,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?