Close sub menu
Fidelity Wise Origin Bitcoin Fund
Koers
Fidelity Wise Origin Bitcoin Fund 91,710 +0,62 +0,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.218.07691,73593,12991,5291,71
29-01-20253.732.48289,2591,602388,5591,09
28-01-20253.738.78789,6190,6888,3688,39
27-01-20256.814.20388,0089,3686,2188,48
24-01-20253.500.68792,015293,7491,5291,67
23-01-20259.286.10989,4293,3989,3390,28
22-01-20253.239.97391,4391,896790,2591,17
21-01-20255.278.52791,901993,7889,7192,80
17-01-20255.391.32289,852792,7489,48591,66
16-01-20253.136.08386,8287,9784,9587,71
15-01-20253.329.03086,241388,0686,16587,01
14-01-20252.423.43084,5684,9883,2484,21
13-01-20254.134.28179,36581,9077,869681,79
10-01-20254.096.55282,502983,7880,5182,69
08-01-20254.935.92583,322183,89580,6782,02
07-01-20255.801.84688,0588,1383,8484,19
06-01-20254.960.17186,5389,7486,3989,33
03-01-20253.296.09884,88586,59584,4686,01
02-01-20253.861.79084,2685,55283,8585,08
31-12-20242.487.73883,634184,0281,3281,58
30-12-20245.507.95681,1482,8779,5982,32
27-12-20244.702.70884,085984,1781,4282,52
26-12-20242.765.28383,561884,406583,0783,45
24-12-20242.869.60584,5786,6284,290986,42
23-12-20245.901.39683,4083,4680,6581,16
20-12-20244.734.98183,1085,4982,890184,20
19-12-202411.145.91489,42589,8283,4684,13
18-12-20248.076.50991,4791,7987,300387,86
17-12-20244.860.23294,1994,805692,381193,33
16-12-20245.811.68191,2694,3391,166492,46
13-12-20243.951.19987,802989,2187,1488,94
12-12-20243.776.86288,713289,7586,7387,44
11-12-20244.728.73886,2689,0386,0888,62
10-12-20245.821.82085,6885,9582,3884,28
09-12-20246.073.54886,598787,90583,9084,02
06-12-20244.790.88186,876989,33586,2888,92
05-12-20248.758.95389,9790,8085,548186,61
04-12-20248.311.56283,8386,9182,7986,64
03-12-20244.438.53782,338184,3481,8383,64
02-12-20244.494.54483,9485,2782,5183,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?