Close sub menu
T-Rex 2X Long Alphabet Daily Target ETF
Koers
T-Rex 2X Long Alphabet Daily Target ETF 35,235 +0,55 +1,58% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202429.36735,0235,23535,00535,178
16-05-20246.68834,2834,8334,2334,63
15-05-202444.98433,6833,9733,3933,97
14-05-202421.91333,0033,37532,61133,1684
13-05-202418.21530,9732,7130,8032,71
10-05-202414.13032,3432,7832,0532,53
09-05-202460.77133,1533,197432,5033,12
08-05-202415.88532,8633,159932,8432,84
07-05-202420.87732,9333,8032,870133,6427
06-05-202418.06732,2832,4431,69132,36
03-05-202448.17832,2432,5130,6532,1595
02-05-202413.71131,2131,9731,2131,92
01-05-202432.72030,9232,0230,79130,93
30-04-202442.30631,9132,43530,4930,49
29-04-202477.23932,9933,1531,5431,77
26-04-202471.46935,1135,1133,4534,16
25-04-202444.67426,7328,554926,6028,53
24-04-202410.12829,0429,63428,9829,634
23-04-202411.11329,0529,3628,8029,18
22-04-202415.35027,8728,88127,6828,54
19-04-202441.59128,2728,2727,1527,62
18-04-20248.38328,2628,7127,93128,42
17-04-202410.98028,775428,775427,96128,15
16-04-202418.55427,7028,25927,6027,77
15-04-202444.37329,4029,5627,9227,92
12-04-202468.66129,468230,0028,83129,04
11-04-202425.02228,8229,7228,6529,69
10-04-202457.25628,4728,6928,071528,62
09-04-202467.71928,9029,359928,3028,79
08-04-202419.37927,2628,180727,2628,09
05-04-202419.02426,5027,5926,5027,25
04-04-202489.19227,6028,031726,5526,5876
03-04-202438.18027,5928,3027,460828,19
02-04-202492.31327,6628,0627,1528,025
01-04-202433.17027,0028,3727,0028,2399
28-03-202419.71126,7026,89926,5526,78
27-03-202437.71226,695126,9126,07526,65
26-03-2024115.43626,57127,1926,5126,71
25-03-2024137.12226,4626,6025,729926,53
22-03-202481.47426,3026,9726,1226,73
21-03-202414.88926,1226,3425,46125,67
20-03-202440.56325,7826,0225,3325,94
19-03-202420.74825,6725,7725,10125,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?