Close sub menu
VanEck Bitcoin Trust
Koers
VanEck Bitcoin Trust 75,950 +2,16 +2,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024160.87575,0576,361474,66975,95
16-05-202485.91274,7475,184473,140173,79
15-05-2024217.20572,7975,24572,4474,78
14-05-202470.54470,1670,3969,172669,69
13-05-2024118.39071,0771,8170,8271,48
10-05-2024118.10971,1671,3968,1468,67
09-05-202475.99369,4870,8968,9070,59
08-05-202443.71670,2171,0569,89570,34
07-05-202484.65671,9672,7871,1971,39
06-05-202489.06672,0472,7070,9771,49
03-05-2024175.30969,3970,5069,3170,37
02-05-2024113.49766,4467,4265,968767,19
01-05-2024245.46665,2567,12563,9864,39
30-04-2024350.16969,2369,500566,701666,83
29-04-202491.83070,7571,4969,9271,21
26-04-2024107.22272,2373,2671,6772,13
25-04-2024162.24671,4273,4671,2073,26
24-04-2024279.33374,7675,0672,0972,31
23-04-202497.71174,9275,9974,8875,28
22-04-2024225.52574,8775,6974,3975,38
19-04-2024200.23973,3773,6671,92972,77
18-04-2024245.11570,6872,5670,1071,92
17-04-2024308.83470,6271,2467,472569,02
16-04-2024213.84771,5771,6469,8971,01
15-04-2024246.15975,0275,2970,5571,68
12-04-2024492.14779,4779,5473,792175,75
11-04-2024171.65580,0780,2578,7279,75
10-04-2024180.73976,5279,2776,3579,27
09-04-2024256.28080,0480,3077,1778,06
08-04-2024276.30581,7281,7280,6181,21
05-04-2024209.79775,6977,5975,6976,25
04-04-2024427.39076,2478,5676,0277,52
03-04-2024233.22574,4775,7474,2374,52
02-04-2024399.19673,4675,0073,0574,61
01-04-2024291.28979,3879,419177,1178,97
28-03-2024469.58080,5681,2879,8480,34
27-03-2024455.90581,1781,269677,4477,75
26-03-2024350.94880,3480,39578,494978,71
25-03-2024631.03375,8980,6075,8780,54
22-03-2024304.06272,7372,8170,9472,37
21-03-2024465.67276,5776,6273,4273,85
20-03-2024500.42471,7974,7970,3074,60
19-03-2024729.43172,2574,5070,5072,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?