Close sub menu
Grayscale Bitcoin Trust (BTC)
Koers
Grayscale Bitcoin Trust (BTC) 59,730 +1,71 +2,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.512.74359,0660,1358,6059,73
16-05-20244.032.66458,7859,1657,4858,02
15-05-20248.231.49557,1959,2056,9258,82
14-05-20243.738.08055,1455,4254,3554,78
13-05-20242.943.64355,9156,4955,6756,19
10-05-20247.842.23755,8756,1853,5253,99
09-05-20246.515.64454,5755,8254,1455,57
08-05-20244.167.14255,1655,9254,9655,30
07-05-20245.230.34856,5957,2855,8956,11
06-05-20246.853.58456,5757,1955,8256,24
03-05-20246.283.06354,5455,4654,5055,32
02-05-20245.799.57152,2753,0851,8352,86
01-05-202413.631.10651,3252,8650,3450,64
30-04-202411.988.81754,4454,7252,4352,51
29-04-20244.614.12155,6556,2754,9256,06
26-04-20246.666.64656,7357,6856,3456,74
25-04-20248.341.89856,2457,8155,95857,60
24-04-20249.131.85358,7759,0756,7156,90
23-04-20243.786.05758,9459,8358,8759,21
22-04-20247.510.63558,8659,5858,5159,26
19-04-20248.732.39757,6658,02556,6257,31
18-04-20249.905.31055,6857,1955,1256,58
17-04-202414.071.00755,58556,1253,1154,31
16-04-20249.462.41356,3156,4554,9555,88
15-04-202413.765.57458,9759,2855,5156,38
12-04-202419.735.98962,4962,6458,0459,55
11-04-202410.317.71163,0663,1861,9462,79
10-04-202410.082.49160,2762,4760,0962,47
09-04-202411.029.53662,9363,2560,7861,45
08-04-202410.865.62064,3064,3563,44563,96
05-04-20249.241.50859,6561,1459,5559,99
04-04-202413.756.42659,9661,8459,8261,04
03-04-20248.187.69258,5959,6758,4058,64
02-04-202410.433.98757,8659,11557,5258,70
01-04-202412.971.76162,4862,5760,7162,18
28-03-202411.908.00863,3864,0162,8763,17
27-03-202416.148.94263,8564,0160,9661,19
26-03-202412.545.92663,1663,3061,7961,93
25-03-202424.626.19059,7263,4559,7263,34
22-03-202411.609.96057,2357,3755,8456,98
21-03-202419.718.13460,31960,3357,8458,11
20-03-202421.844.41256,5258,9055,3558,75
19-03-202425.915.45556,8158,6655,4957,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?