Close sub menu
Grayscale Bitcoin Trust ETF
Koers
Grayscale Bitcoin Trust ETF 83,180 +0,59 +0,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.009.59883,1584,4583,02583,18
29-01-20252.145.35680,9283,0980,3282,59
28-01-20251.990.95581,23582,2480,1680,17
27-01-20253.381.62579,8581,0778,2180,25
24-01-20252.569.96783,4585,0282,9783,17
23-01-20259.173.21181,14584,7181,0581,90
22-01-20252.373.96182,9383,3481,8482,70
21-01-20253.656.96183,3585,0681,4084,12
17-01-20253.807.98181,5584,1081,21583,05
16-01-20252.902.66978,7879,7977,1079,56
15-01-20252.764.06378,2879,9178,2178,97
14-01-20252.057.02576,7377,1175,5876,47
13-01-20253.120.43672,0174,3470,7074,16
10-01-20253.932.38974,8776,0373,1175,08
08-01-20252.670.28275,66576,1573,2574,48
07-01-20253.875.55779,9079,98576,14576,45
06-01-20253.665.42778,5481,440178,4381,04
03-01-20252.162.37877,038278,6576,6578,02
02-01-20253.273.50076,4677,6676,0977,21
31-12-20242.274.65275,9276,3073,8074,02
30-12-20243.935.08473,6275,2072,2974,65
27-12-20244.074.78876,3576,4473,9574,88
26-12-20242.359.40075,9176,62575,4275,76
24-12-20241.721.16576,7978,6576,5478,45
23-12-20244.284.02475,7075,8173,2373,71
20-12-20244.054.54175,4377,6275,2676,47
19-12-20244.570.50281,2581,6075,7676,32
18-12-20245.073.08683,11583,3479,3279,81
17-12-20244.491.84185,5086,1183,92584,71
16-12-20245.642.73882,8685,710182,7884,02
13-12-20242.857.33979,7881,0479,2180,77
12-12-20243.398.72680,5681,500178,8279,41
11-12-20244.218.46378,3780,8778,1980,51
10-12-20244.312.69577,87278,1074,8176,56
09-12-20244.216.60478,6779,8276,230176,33
06-12-20243.993.62178,95581,1378,3780,70
05-12-20247.263.22381,7382,4477,7278,69
04-12-20245.012.20476,1078,9475,1778,69
03-12-20242.141.54874,79576,6174,3375,95
02-12-20243.052.21276,2477,4774,9676,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?