Close sub menu
Calamos CEF Income & Arbitrage ETF
Koers
Calamos CEF Income & Arbitrage ETF 26,690 +0,07 +0,28% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.40426,6526,6926,6526,6648
16-05-20242.15026,6026,6426,5926,59
15-05-20247.48926,4926,6326,4926,558
14-05-20241.70826,352126,4226,352126,4087
13-05-20241.02126,3826,3826,3626,315
10-05-20244.12726,3926,3926,309326,3093
09-05-20247.73626,2326,3426,1826,3105
08-05-20241.06526,1726,1826,169826,18
07-05-202488926,1726,2226,148326,1483
06-05-20242.40926,041126,1226,041126,0781
03-05-202493725,9025,949225,9025,9492
02-05-20242.94025,7025,7825,6825,7352
01-05-20241.62125,5225,557825,5225,5578
30-04-20243.60925,781925,8425,70525,7051
29-04-20242.92725,8025,9625,8025,8107
26-04-20244.08125,7925,8025,720225,7348
25-04-202482--25,610125,610125,6101
24-04-202484925,7925,7925,67525,7192
23-04-20242.04825,72525,7725,704125,7574
22-04-202491425,2825,5825,2825,5101
19-04-202412--25,265225,265225,2652
18-04-202459125,22725,22725,194825,1948
17-04-20244.96125,2125,2125,169925,2252
16-04-20242.12325,1025,1825,0525,18
15-04-202415.93525,5625,5625,172725,1786
12-04-20241.77525,8225,853225,5725,57
11-04-20243.00725,95525,9925,908925,9335
10-04-20244.663----25,9825,9883
09-04-20241.41226,3026,3026,2026,23
08-04-20244.59426,139426,2426,139426,21
05-04-20241.17126,0226,1226,0226,0831
04-04-202416.02026,2026,23825,993325,9933
03-04-20243.76026,1426,209926,1426,19
02-04-20242.40426,3126,3126,089326,145
01-04-202417.26126,8627,375126,3226,32
28-03-202420.20626,519726,6626,519726,6303
27-03-202483126,3426,4026,3326,40
26-03-20244.57026,28526,3226,250126,30
25-03-20244.85226,2926,3126,250126,28
22-03-20241.02926,3426,3426,214526,2145
21-03-20248.37026,3326,3626,292326,35
20-03-20241.16926,1226,2426,1226,24
19-03-20244.79025,983626,099925,983626,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?