Close sub menu
YieldMax Universe Fund of Option Income ETFs
Koers
YieldMax Universe Fund of Option Income ETFs 20,170 +0,14 +0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024374.88220,1120,1720,015220,17
16-05-2024214.86320,1120,1120,0020,03
15-05-2024449.37920,1120,1119,9320,06
14-05-2024470.50720,5120,649820,450120,63
13-05-2024403.99720,4520,4820,3520,45
10-05-2024303.33820,5920,5920,2620,29
09-05-2024257.04720,5420,5720,3520,51
08-05-2024165.14120,4120,49920,3020,45
07-05-2024343.83820,7120,7120,4720,52
06-05-2024299.17220,5820,6820,5020,68
03-05-2024215.21320,3920,5520,283720,46
02-05-2024126.65520,0020,2319,8020,21
01-05-2024136.61019,8120,139919,60419,79
30-04-2024135.73720,0120,3019,9019,92
29-04-2024175.48220,3820,3820,196320,31
26-04-2024138.16120,0520,2320,0120,22
25-04-2024176.46219,6119,9719,5019,96
24-04-2024124.22220,2220,2319,960120,06
23-04-2024216.25919,8020,0619,7020,01
22-04-2024304.99319,5919,7719,4019,69
19-04-2024278.29819,8319,839919,3819,38
18-04-2024201.88119,9820,109619,7719,85
17-04-2024325.89020,3120,3119,7719,92
16-04-2024449.20320,8020,858320,563620,73
15-04-2024288.69521,4621,4620,7520,81
12-04-2024316.46121,6821,6821,214821,28
11-04-2024279.37521,4721,695421,339921,68
10-04-2024440.03321,5721,5721,3021,43
09-04-2024354.11921,5221,621221,3521,52
08-04-2024380.46221,3621,5821,3421,49
05-04-2024156.25321,1821,3921,1221,34
04-04-2024258.76421,5021,65921,1521,17
03-04-2024121.91921,4321,5421,30221,47
02-04-2024129.94821,3821,429921,090121,41
01-04-2024120.30921,7521,7521,4721,60
28-03-2024113.91521,6421,7221,5521,68
27-03-202495.20821,7521,7521,450121,64
26-03-2024256.63621,7721,7721,5621,62
25-03-2024214.95521,4821,6621,474921,65
22-03-2024122.41021,4621,5021,3121,43
21-03-2024226.10121,5021,5421,4221,44
20-03-2024209.43221,1121,3320,9921,31
19-03-2024311.82220,9621,115420,7521,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?