Close sub menu
YieldMax Universe Fund of Option Income ETFs
Koers
YieldMax Universe Fund of Option Income ETFs 16,710 +0,01 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.019.34616,6316,8016,6116,71
29-01-20251.347.42516,7816,8016,551416,70
28-01-20251.018.63116,5816,7316,3316,73
27-01-20252.555.18416,4616,6216,22516,40
24-01-20251.393.95517,0017,0816,8616,89
23-01-20251.025.67216,7916,9716,7716,96
22-01-20251.471.79917,0517,0916,9717,03
21-01-20251.579.33917,0017,009816,71516,88
17-01-20251.037.89116,68516,8016,64216,77
16-01-2025759.91516,6216,639116,5016,51
15-01-20251.420.45116,6216,7416,5216,67
14-01-2025973.13916,4516,5016,2216,31
13-01-20251.995.51616,1516,259915,991216,25
10-01-20251.867.81116,6616,6716,3316,52
08-01-20252.376.15316,9216,9616,530716,73
07-01-20252.073.84417,5117,5317,010117,11
06-01-20252.438.72517,5017,5217,3817,47
03-01-20251.418.47016,98517,2516,930417,25
02-01-20252.370.93017,1017,1816,8817,04
31-12-20242.004.24617,1817,1916,88316,95
30-12-20242.737.21617,1617,1816,88117,08
27-12-20241.761.05417,5317,5417,150117,30
26-12-20241.383.55317,8817,8817,70517,79
24-12-2024817.64117,6717,8517,6117,85
23-12-20241.436.06617,5917,599517,342517,54
20-12-20241.626.73317,1317,6317,0517,53
19-12-20241.956.63017,6017,6817,24517,29
18-12-20243.072.93318,2818,3117,3917,50
17-12-20241.409.67918,3118,3318,160118,26
16-12-20241.710.68718,2018,3018,1718,30
13-12-20242.169.42218,2818,3218,0118,18
12-12-20241.741.04918,319518,366618,181118,25
11-12-20242.111.28418,3618,489118,22518,46
10-12-20242.839.58518,4918,5418,2418,26
09-12-20243.484.57118,8018,8118,4618,50
06-12-20242.082.17118,47518,6518,4618,65
05-12-20242.630.71418,55518,5718,3518,40
04-12-20242.403.05018,5518,6618,479318,65
03-12-20241.886.69718,3718,4418,2818,44
02-12-20241.979.22018,2618,3818,2518,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?