Close sub menu
CCM Global Equity ETF
Koers
CCM Global Equity ETF 27,620 +0,05 +0,18% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.23127,5427,6227,5427,62
16-05-202443.44927,58527,6027,5327,57
15-05-202416.75427,5627,596627,5627,5966
14-05-20248.87927,4027,409627,3927,4096
13-05-202455.40427,3827,3827,2827,28
10-05-20247.79327,2627,2727,2527,2649
09-05-202417.15627,1727,22527,1427,225
08-05-202424.99926,9927,0026,9926,997
07-05-202443.34727,052927,0627,0027,0006
06-05-202442.60026,9826,9826,9426,9661
03-05-202416.01626,8126,8226,726526,8119
02-05-202432.06026,5426,6326,4126,63
01-05-202464.13126,3326,5626,312226,3122
30-04-202424.03426,6626,6626,4326,43
29-04-20248.12526,8026,8026,7626,7974
26-04-20244.16426,6326,6626,6326,6478
25-04-202413.22326,2826,5726,279926,5004
24-04-20246.94126,5926,601326,51526,6013
23-04-202417.63526,56526,6326,5626,60
22-04-202419.11826,250126,3926,2526,379
19-04-202432.35826,201726,2126,14126,1613
18-04-202482.94226,1726,2626,1126,1019
17-04-20242.95526,2426,2426,126926,1269
16-04-202452.24926,2026,2526,2026,2166
15-04-202419.85226,6826,6826,3426,3846
12-04-20248.89326,8226,8226,5126,5406
11-04-202431.50726,8226,9926,7426,9758
10-04-202423.22526,9826,9826,84526,8863
09-04-202413.96627,2127,2427,1627,2231
08-04-202438.17027,1827,1827,16527,165
05-04-202419.75627,0027,1426,9827,1372
04-04-202419.10227,4127,4126,9426,999
03-04-20246.46927,2527,2527,225527,2255
02-04-202427.40527,1727,1727,1327,1627
01-04-202438.12127,4027,4027,3027,3395
28-03-20244.19227,379927,44527,379927,4384
27-03-202412.87027,229927,356127,216627,33
26-03-202411.54227,1627,1727,0927,09
25-03-202436.52227,1727,2127,151327,1513
22-03-20248.25927,3227,3227,19527,22
21-03-202479.87727,3527,3927,3427,35
20-03-202470.47127,00527,2627,00527,25
19-03-202419.01526,9926,9926,9526,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?