EA Series Trust CCM Global Equity ETF

Koers

EA Series Trust CCM Global Equity ETF 35,110 +0,26 +0,74% (21:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-05-2026	22.749	35,19	35,19	35,07	35,1391
22-05-2026	67.131	34,845	34,97	34,823	34,88
21-05-2026	23.423	34,42	34,665	34,29	34,64
20-05-2026	2.140	34,14	34,46	34,14	34,45
19-05-2026	7.133	34,12	34,21	34,12	34,15
18-05-2026	5.041	34,19	34,2956	34,19	34,2956
15-05-2026	4.782	34,09	34,095	34,0544	34,0544
14-05-2026	5.846	34,59	34,59	34,43	34,456
13-05-2026	6.434	34,30	34,41	34,275	34,41
12-05-2026	7.258	34,26	34,39	34,26	34,3711
11-05-2026	8.188	34,57	34,57	34,44	34,46
08-05-2026	7.696	34,5189	34,55	34,49	34,4984
07-05-2026	15.636	34,64	34,64	34,39	34,41
06-05-2026	49.952	34,71	34,80	34,68	34,7633
05-05-2026	4.198	34,24	34,409	34,24	34,326
04-05-2026	4.235	34,27	34,27	33,9407	33,9686
01-05-2026	25.275	34,495	34,495	34,33	34,3603
30-04-2026	19.695	34,34	34,50	34,34	34,4881
29-04-2026	30.828	34,13	34,14	33,8201	33,887
28-04-2026	6.431	34,05	34,05	33,98	34,0064
27-04-2026	18.052	34,07	34,07	33,98	34,0492
24-04-2026	11.810	34,09	34,12	34,07	34,1191
23-04-2026	2.525	34,24	34,26	34,136	34,1526
22-04-2026	15.449	34,2015	34,213	34,14	34,177
21-04-2026	24.058	34,30	34,35	34,30	34,173
20-04-2026	7.909	34,40	34,5553	34,40	34,549
17-04-2026	24.698	34,40	34,6099	34,3999	34,5794
16-04-2026	21.720	34,26	34,27	34,15	34,158