Close sub menu
FT Vest US Equity Enhance & Moderate Buffer ETF - January
Koers
FT Vest US Equity Enhance & Moderate Buffer ETF - January 34,030 +0,04 +0,13% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202519.89934,0634,1033,997334,03
29-01-202514.13733,989934,039133,924233,9937
28-01-202520.30233,9534,0633,92534,0263
27-01-202512.40533,8033,9333,7933,87
24-01-202531.64934,1134,1434,03634,0795
23-01-202517.18933,9834,1033,9834,0692
22-01-202518.25933,9934,0633,9934,0168
21-01-2025258.24434,019934,0233,7434,01
17-01-202527.46233,863333,899933,8533,87
16-01-20251.60633,8433,844533,801833,8445
15-01-20254.94533,7933,8733,7933,8402
14-01-202590733,8033,8733,8033,8329
13-01-202592733,7933,825733,7933,8257
10-01-202510.96633,7733,858233,7733,8199
08-01-20251.19933,828433,8433,7333,78
07-01-202555033,76133,80533,7633,805
06-01-20253.81433,7533,792733,7533,7952
03-01-202552.28633,7533,79533,7433,795
02-01-202572.85133,7433,7633,7333,73
31-12-202425.92033,7333,788433,7133,75
30-12-20242.45733,71133,766733,6533,76
27-12-20244.90533,7033,750233,7033,7502
26-12-2024474.10333,7033,719933,6833,68
24-12-2024219.58033,6833,722433,5933,7151
23-12-20247.44233,6633,741133,6633,7202
20-12-20243.44333,7033,709933,650133,6756
19-12-202447.31833,600133,619733,5833,6197
18-12-20241.13833,704433,707233,704433,6423
17-12-202459533,690233,695233,640933,6952
16-12-20241.12833,737333,737333,6533,695
13-12-20242.79133,6533,683733,6433,6837
12-12-20242.71233,6433,6933,6333,675
11-12-20241.67133,6933,6933,6333,675
10-12-20241.66433,642233,706833,6233,6593
09-12-202419333,674533,674533,674533,655
06-12-202411.06133,6233,66633,6033,6552
05-12-202486633,640433,640433,6133,6403
04-12-20245.15433,6033,688533,5933,6359
03-12-20242.64833,6333,648133,580133,631
02-12-20241.17233,5733,667633,5733,625
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?