Close sub menu
FT Vest US Equity Enhance & Moderate Buffer ETF - January
Koers
FT Vest US Equity Enhance & Moderate Buffer ETF - January 32,150 -0,02 -0,06% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.24132,159932,159932,125232,1252
16-05-20249.67332,1732,1732,092332,145
15-05-20241.64032,0632,1632,0632,1155
14-05-20243.50432,0032,0531,9132,0099
13-05-202411.35731,9931,9931,910131,9601
10-05-20245.51531,97532,0131,94531,9597
09-05-20245.76931,8931,9431,8931,9206
08-05-202482931,86531,9031,863831,90
07-05-20245.85231,861831,9031,821831,866
06-05-202481731,751431,840431,751431,8404
03-05-202412.36831,74531,764931,6931,70
02-05-20244.80231,5231,6231,5031,5781
01-05-20243.56931,5531,669931,495731,4957
30-04-20243.91131,5931,6231,5231,55
29-04-20247.08531,620131,691231,6231,63
26-04-20245.27931,6631,6631,6131,6326
25-04-202410.67231,3931,5331,38531,49
24-04-20246.41731,6031,6031,5131,59
23-04-20244.38631,5331,5831,5231,5479
22-04-20245.21631,3331,447231,29731,39
19-04-20244.99531,3831,3831,244631,27
18-04-20244.12031,4131,4431,397231,3651
17-04-20244.55131,479931,479931,335631,34
16-04-20244.65231,4431,4731,3831,4261
15-04-20247.38031,603231,6431,371631,4186
12-04-20248.67931,6131,6131,5131,5351
11-04-20243.79931,540631,68531,540631,64
10-04-20242.41831,62--31,561331,64
09-04-20244.89231,7231,7231,6331,72
08-04-20241.54931,7231,7231,659231,6856
05-04-20245.92431,64531,711231,6431,6715
04-04-202419.23131,7531,7531,588731,5887
03-04-20246.46631,70531,739931,6531,6905
02-04-202412.61731,634531,7131,629931,6752
01-04-20244.48431,7331,7731,670531,7351
28-03-202472.05831,768831,8031,753831,7645
27-03-20247.52231,705431,740831,6531,705
26-03-20242.73931,6831,728431,6731,71
25-03-20243.86931,723831,737131,6731,69
22-03-20246.83531,7431,7531,6831,74
21-03-20245.29931,7531,7631,722531,6998
20-03-20241.57931,6131,683131,58231,6682
19-03-20247.18631,5131,5931,5131,5845
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?