Close sub menu
Morgan Stanley Direct Lending Fund
Koers
Morgan Stanley Direct Lending Fund 23,050 +0,25 +1,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202464.60522,0323,4522,0123,05
16-05-202443.48022,2822,8322,0322,80
15-05-202435.19122,4322,4322,0222,22
14-05-202472.89822,3122,7522,22522,40
13-05-202436.87722,2522,4121,8322,33
10-05-202449.88123,0223,0322,2522,26
09-05-202466.25722,7223,3322,69523,32
08-05-202458.39622,3522,954322,3522,93
07-05-202475.73722,7522,9422,2922,29
06-05-2024100.99222,0022,8821,8822,83
03-05-202433.87821,3522,1921,3521,70
02-05-202435.88421,8521,8521,2321,43
01-05-202428.12821,3321,9221,29521,63
30-04-202450.65322,3622,3621,3121,50
29-04-202455.65021,5422,1321,2021,90
26-04-202439.66522,0022,0021,3621,47
25-04-202433.87621,3921,8321,1121,55
24-04-202438.55921,8921,8921,157221,64
23-04-202447.50521,4421,9921,080121,76
22-04-202434.57621,0821,7320,9521,18
19-04-202429.99221,3521,5221,1621,23
18-04-202423.48221,1521,3421,1521,26
17-04-202427.01221,5921,5921,0621,21
16-04-202465.35520,9721,3420,7521,34
15-04-202442.19021,2721,2720,6820,87
12-04-202424.94221,4821,4820,9021,09
11-04-2024121.64421,4522,1320,9021,09
10-04-202488.36622,2022,2020,9321,74
09-04-202473.41920,9221,5920,7021,58
08-04-202438.02821,3521,399420,9220,97
05-04-202437.62021,3621,4421,1021,17
04-04-202468.76921,3521,9321,1421,19
03-04-202492.80521,4321,6921,0521,34
02-04-2024144.31721,4921,6321,0521,29
01-04-202481.35421,6021,83521,3621,56
28-03-2024166.80422,2322,3521,5521,55
27-03-2024117.04322,5522,5521,75522,22
26-03-2024150.15321,92522,6821,7622,53
25-03-202497.22522,2522,3121,7521,81
22-03-2024203.39021,3722,5520,93522,43
21-03-2024345.72222,0122,9721,2421,24
20-03-2024203.69321,8322,2521,6122,16
19-03-2024143.49921,8521,9521,4221,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?