Close sub menu
Range Nuclear Renaissance Index ETF
Koers
Range Nuclear Renaissance Index ETF 33,210 +0,22 +0,67% (20:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.30433,0833,3333,0833,2123
16-05-20246.73033,4333,4332,9932,99
15-05-20244.22533,3433,4633,337833,3378
14-05-20241.51332,8533,018932,8033,0189
13-05-20241.92533,0033,0032,5432,59
10-05-20246.82833,6233,8032,709332,7093
09-05-20243.12833,079633,511933,079633,6811
08-05-20242.89932,5132,888532,5132,8788
07-05-20243.39633,0433,0932,8732,8217
06-05-20242.69732,7033,0032,6632,9021
03-05-20241.22332,3232,387332,2032,3873
02-05-202465931,6031,696231,5431,54
01-05-20241.12931,270331,4331,253231,2532
30-04-202472031,536231,536231,3931,2374
29-04-20248.27131,53531,8531,53531,85
26-04-202470131,3631,4631,3631,46
25-04-202478730,805831,22230,805831,222
24-04-202436931,2331,2331,225431,2254
23-04-20244.84030,8231,203230,8231,277
22-04-20242.07730,5130,71730,50530,717
19-04-20243.09030,6030,7030,5030,512
18-04-20241.48130,85130,929730,5730,6309
17-04-20242.55930,8330,8330,5830,67
16-04-20242.80830,6530,691730,410730,6917
15-04-20241.01231,41531,41530,8330,9075
12-04-20241.73631,91531,91531,33731,337
11-04-20247.40931,410131,9231,410131,84
10-04-20243.44631,218831,5531,218831,4748
09-04-20242.92232,3732,3931,60531,7118
08-04-20243.84732,122932,2031,9032,0942
05-04-20243.57831,8031,959931,8031,8591
04-04-202410.94532,3232,3231,514831,5148
03-04-20247.20931,34531,8831,34531,88
02-04-20241.24831,1331,3131,1331,3588
01-04-20247.61231,1431,2631,04531,23
28-03-20242.93031,1031,1030,727730,91
27-03-20241.67130,56530,855930,56530,72
26-03-202478930,1330,1329,9229,92
25-03-202432530,12530,12530,035330,125
22-03-20244.82729,9530,0129,920229,93
21-03-20245.74830,035630,2430,0030,07
20-03-20244.51630,1530,1529,5129,84
19-03-20241.73930,0030,0929,9030,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?