Close sub menu
Range Global Offshore Oil Services Index ETF
Koers
Range Global Offshore Oil Services Index ETF 29,700 +0,02 +0,06% (21:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202497129,5329,7029,5329,5727
16-05-20244.30729,520129,6129,51929,5542
15-05-20241.16029,4929,5929,489929,537
14-05-202482429,20529,541729,20529,5417
13-05-202470929,0829,188629,0729,097
10-05-20241.38129,1829,1828,960328,9603
09-05-20241.97229,319929,319929,2229,2728
08-05-20241.23529,02629,02628,896328,8963
07-05-202445428,79528,8928,722628,7226
06-05-20242.95828,5528,66928,51628,5349
03-05-20243.31727,9728,1527,9728,1226
02-05-20243.30227,509827,6027,4327,4464
01-05-20243.39727,3127,3826,05126,1962
30-04-20241.55727,59727,67527,59727,3126
29-04-202454228,444128,444128,444128,4741
26-04-202455.54928,195628,608528,195628,4888
25-04-20241.38227,9628,063827,959928,0638
24-04-20243.23928,0028,0027,7427,9585
23-04-202498828,1228,4028,1228,3498
22-04-202437528,06528,06527,906427,9064
19-04-202463827,801527,824627,763827,8246
18-04-202454927,986827,986827,6527,6598
17-04-20243.34928,0328,1027,0127,744
16-04-2024141--28,100428,100428,1004
15-04-2024185--28,478528,478528,4785
12-04-202480328,9428,9628,9128,9419
11-04-20241.14029,2329,2629,201429,2014
10-04-202435329,1329,340429,1329,3404
09-04-202430229,4429,4429,392729,3927
08-04-20242.21729,823429,823429,423929,4239
05-04-20247.23329,6029,731729,548129,5481
04-04-20241.36529,455529,6029,200429,23
03-04-202485129,7929,7929,721129,7211
02-04-20241.22029,1629,1629,159929,1349
01-04-20243.94928,758428,8728,699128,6991
28-03-20241.06728,799128,8228,723228,7232
27-03-20241.22628,4528,6428,4428,64
26-03-202494128,4928,4928,3928,39
25-03-20244.07328,4928,7028,4228,65
22-03-20241.00228,4328,4328,237528,26
21-03-20241.40128,4128,4128,359328,3593
20-03-20245.14428,0628,39528,0628,395
19-03-20241.81127,9328,182227,9328,1822
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?