Close sub menu
Range Global Offshore Oil Services Index ETF
Koers
Range Global Offshore Oil Services Index ETF 21,585 +0,18 +0,82% (20:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.04721,5621,6421,55521,585
29-01-20253.424--------
28-01-20253.34721,5221,7521,35521,3333
27-01-202566722,0122,0122,0121,635
24-01-202598222,0822,0821,921521,9215
23-01-20252.21922,0922,0921,894521,8945
22-01-20251.16322,1722,1721,91921,919
21-01-20258.84722,2622,409922,1322,3458
17-01-202516.72122,4322,4322,2422,24
16-01-20259.41922,0322,177822,029922,1778
15-01-202514.18522,0522,4022,0522,3011
14-01-20251.67221,7621,7721,7621,6952
13-01-20252.57021,5221,5421,509921,5386
10-01-202513.34321,9922,0221,4321,46
08-01-20251.83521,4921,7721,4321,49
07-01-202530.33021,6221,7421,6221,7236
06-01-20252.14721,67521,7621,4321,4232
03-01-20253.933--21,368721,3687--
02-01-20253.79321,1921,3121,1121,3687
31-12-20247.41820,5020,7620,4520,6245
30-12-20241.51419,9520,4519,9520,4075
27-12-20241.68522,6122,6222,539722,5397
26-12-20241.44022,6522,694122,622222,6941
24-12-2024847--22,523122,5231--
23-12-202484722,4022,4022,3522,5231
20-12-20242.48822,2222,4122,0922,2639
19-12-20248.22522,5522,6322,228522,2285
18-12-20242.27523,1423,2122,260522,2605
17-12-20247.70922,9322,9322,5622,9178
16-12-20242.12023,2023,2223,119923,1199
13-12-20241.39623,589923,5923,4023,4024
12-12-202497123,5923,5923,498923,4989
11-12-202442523,849423,89323,849423,893
10-12-202451--23,353123,3531--
09-12-2024588--23,32623,326--
06-12-20242.57523,1923,261323,1123,3531
05-12-202412624,18524,18524,168724,1687
04-12-202445224,3824,3824,1824,2429
03-12-2024278--24,53224,532--
02-12-202498924,358324,421124,358324,532
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?