Close sub menu
Nuveen Churchill Direct Lending Corp
Koers
Nuveen Churchill Direct Lending Corp 17,240 -0,26 -1,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202495.19317,5717,58517,1917,24
16-05-202477.00317,3517,606117,3517,50
15-05-202429.56017,7417,7417,4517,50
14-05-202458.21117,6117,64517,4517,56
13-05-202454.74817,5617,79517,3517,50
10-05-202497.41217,7117,7117,270117,44
09-05-2024108.79017,4817,9217,4817,61
08-05-202434.53517,6617,8917,4217,52
07-05-202443.64717,7117,7817,3617,54
06-05-202483.28317,5617,6317,3017,56
03-05-202416.56717,6517,674917,5017,54
02-05-202437.49217,6117,632417,4617,54
01-05-202425.60617,5817,5817,3817,49
30-04-202448.91717,6217,7317,3617,39
29-04-202450.05117,3617,6017,3617,50
26-04-202444.83117,2217,697817,2217,48
25-04-202436.32017,5017,5017,2217,28
24-04-202444.86117,5017,7817,2317,37
23-04-202445.76517,7117,7217,421317,55
22-04-202461.97617,9517,9517,6617,72
19-04-202434.89617,6517,9917,580717,90
18-04-202423.19517,3617,6417,3617,64
17-04-202435.19217,6517,6517,260517,38
16-04-202428.12317,5317,5317,2017,43
15-04-202432.54617,6117,924417,3017,35
12-04-202415.04017,260117,5317,260117,46
11-04-202460.71517,2017,3616,9617,24
10-04-202467.64817,6417,6716,9817,02
09-04-202432.92417,8617,8617,4717,52
08-04-202428.49517,6717,849917,587517,75
05-04-202447.29817,9517,9517,5117,67
04-04-202459.68117,9517,977517,72517,83
03-04-202447.92318,0918,0917,7017,83
02-04-202442.49217,9918,0217,750817,88
01-04-202438.20518,1018,1017,7317,84
28-03-2024139.77917,3018,1017,3018,06
27-03-202447.08817,4117,5717,0817,17
26-03-202424.63617,8717,8917,4517,57
25-03-202444.48817,7517,8917,5317,74
22-03-202443.95017,9017,9217,6617,89
21-03-2024101.32117,8018,1017,583117,96
20-03-202449.87117,8717,8717,3917,85
19-03-202434.42117,2417,9617,2417,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?