Close sub menu
Mohr Industry Nav ETF
Koers
Mohr Industry Nav ETF 26,460 +0,01 +0,02% (19:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202464726,4326,4626,4326,4546
16-05-20242.21326,4426,463726,4326,449
15-05-20244.98026,3826,4426,3826,4594
14-05-20241.16726,1126,223526,1126,2235
13-05-202454026,0426,0726,0426,0339
10-05-20241.45126,0826,0826,0126,0468
09-05-20242.35325,9626,0125,9626,0375
08-05-20241.37125,8725,8725,8125,8472
07-05-202464--25,961525,961525,9615
06-05-20241.50725,8625,9125,8625,9243
03-05-202420825,6625,675325,6625,6753
02-05-202480025,2125,44525,2125,4061
01-05-20242.03925,2125,5525,2125,2389
30-04-202478825,3325,330125,3125,2755
29-04-202414325,5125,5125,5125,5648
26-04-202459025,5025,5025,4525,4657
25-04-20243.03125,2325,361725,2325,3617
24-04-20242.03125,3325,4225,3325,412
23-04-202449725,385425,391125,385425,3851
22-04-20245--25,268625,268625,2686
19-04-202470525,1425,175325,1425,1753
18-04-20247.45325,4225,4225,2425,2642
17-04-20242.18625,4625,460125,354625,343
16-04-20243.04725,311225,4425,311225,4148
15-04-202462125,8325,8325,405725,4393
12-04-20242.24525,91525,91525,5625,636
11-04-2024114--26,039126,039126,0391
10-04-2024138.27925,9825,9825,8725,89
09-04-202455526,1226,22426,060226,224
08-04-202428--26,176126,176126,1761
05-04-2024498--26,135526,135526,1355
04-04-202431726,366426,366425,911125,9111
03-04-20241.09126,2526,2526,2026,2093
02-04-20242.19826,0326,1026,0326,10
01-04-202436326,356226,365226,3326,3652
28-03-20243.90726,46426,493326,4526,4933
27-03-202483626,1626,3026,1626,30
26-03-202413526,0626,0625,996425,9964
25-03-202454726,0926,0926,013626,06
22-03-202450526,1826,1826,0826,08
21-03-20246.12426,3026,3326,2726,30
20-03-20243.86825,7926,1125,7926,11
19-03-20242.87325,6825,7825,65525,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?