Close sub menu
Innovator Nasdaq-100 Managed Floor ETF
Koers
Innovator Nasdaq-100 Managed Floor ETF 26,270 +0,04 +0,17% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202424.25726,2926,2926,1726,27
16-05-202420.10026,2826,3226,2226,2255
15-05-202498.56626,13326,2826,13326,27
14-05-202423.55226,0026,1225,9426,11
13-05-2024134.81425,9325,989925,8525,92
10-05-202424.49925,9825,9825,77525,88
09-05-202426.32725,9125,9425,7625,93
08-05-202431.42525,8225,8925,7925,87
07-05-202451.17625,9025,9025,7925,88
06-05-202437.82525,7325,879225,7225,81
03-05-202426.20425,8025,8025,6525,71
02-05-202422.38925,2825,4325,183225,42
01-05-202458.34725,3325,6025,1625,27
30-04-20245.58825,5325,5425,3225,32
29-04-202419.67525,6025,6025,449525,56
26-04-20248.86525,4425,5525,4425,44
25-04-202417.42725,0825,2825,008125,28
24-04-202431.30825,3825,3925,176125,29
23-04-202449.46225,1425,2625,071225,17
22-04-202450.65724,9825,0724,818124,98
19-04-202436.17825,2925,2924,780824,89
18-04-202428.90425,5025,5025,2525,29
17-04-202418.11725,62525,62525,3625,42
16-04-202449.41925,6425,7325,5925,6146
15-04-202421.06826,0326,05525,6125,65
12-04-202421.91726,1226,1225,860425,98
11-04-202463.41825,9326,2625,89526,24
10-04-202481.19825,9326,0325,8125,88
09-04-202445.41626,078826,1225,881826,12
08-04-202437.55826,0526,0825,9526,01
05-04-202454.66525,7526,1025,7526,02
04-04-202436.53326,21526,2925,6925,76
03-04-2024144.56125,9526,2825,9526,07
02-04-2024250.85825,8926,0125,810126,01
01-04-2024126.49126,1228,5725,710126,07
28-03-202440.44226,0826,1226,000126,07
27-03-202426.93325,9826,065525,94526,0098
26-03-202421.35726,1426,209526,0326,03
25-03-202435.95325,8926,2625,8926,0925
22-03-202419.08026,05526,2126,042126,16
21-03-202484.94726,2726,2726,04626,10
20-03-202425.66725,8726,0225,739926,02
19-03-202435.08325,7025,8025,5625,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?