Alerian MLP Index ETNs due January 28 2044

Koers

Alerian MLP Index ETNs due January 28 2044 34,355 -0,03 -0,07% (16:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	29.512	34,72	34,96	34,2531	34,38
02-03-2026	30.089	34,64	34,87	34,30	34,73
27-02-2026	8.605	34,58	34,70	34,51	34,53
26-02-2026	2.844	33,94	34,54	33,94	34,54
25-02-2026	7.108	34,38	34,38	34,07	34,20
24-02-2026	3.120	34,32	34,33	34,21	34,25
23-02-2026	3.847	34,43	34,43	34,22	34,39
20-02-2026	37.705	34,3143	34,64	34,17	34,64
19-02-2026	30.428	34,17	34,35	34,11	34,19
18-02-2026	78.485	34,55	34,61	34,25	34,44
17-02-2026	28.434	33,945	34,34	33,83	34,13
13-02-2026	93.976	33,54	34,34	33,45	34,07
12-02-2026	31.863	33,79	33,87	33,35	33,52
11-02-2026	46.869	33,5211	33,751	33,50	33,67
10-02-2026	26.903	32,9801	33,44	32,9801	33,41
09-02-2026	38.160	33,1257	33,28	32,86	33,24
06-02-2026	27.765	32,9973	33,11	32,88	33,11
05-02-2026	15.360	32,22	33,11	32,22	33,11
04-02-2026	28.134	--	33,10	32,61	33,10
03-02-2026	34.242	32,40	32,75	32,315	32,75
02-02-2026	109.200	32,10	32,41	32,10	32,27
30-01-2026	15.515	32,515	32,78	31,9001	32,52
29-01-2026	36.156	32,74	32,79	32,52	32,79
28-01-2026	60.033	32,3052	32,51	32,21	32,51
27-01-2026	36.324	31,99	32,33	31,92	32,33
26-01-2026	14.775	31,85	31,87	31,68	31,87
23-01-2026	26.509	31,91	32,00	31,59	31,79
22-01-2026	21.892	31,73	31,90	31,43	31,90
21-01-2026	50.125	31,89	31,99	31,46	31,46
20-01-2026	36.829	31,50	31,755	31,37	31,42
16-01-2026	17.139	31,52	31,79	31,52	31,66
15-01-2026	22.635	31,26	31,55	31,22	31,48
14-01-2026	40.391	31,59	31,70	31,47	31,4738
13-01-2026	32.318	31,05	31,4704	31,0116	31,44
12-01-2026	35.129	30,70	30,97	30,6846	30,915
09-01-2026	38.359	30,55	30,68	30,28	30,61
08-01-2026	18.371	29,9101	30,41	29,9101	30,27
07-01-2026	40.207	29,83	29,93	29,68	29,72
06-01-2026	107.097	30,30	30,31	29,77	29,83
05-01-2026	43.191	30,325	30,335	29,93	30,27