Alerian MLP Index ETNs due January 28 2044

Koers

Alerian MLP Index ETNs due January 28 2044 30,320 +0,10 +0,33% (16:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	13.118	30,425	30,425	30,17	30,22
02-09-2025	35.287	30,34	30,64	30,31	30,43
29-08-2025	12.285	30,60	30,73	30,54	30,63
28-08-2025	19.113	30,31	30,56	30,2741	30,60
27-08-2025	22.934	30,5967	30,88	30,5967	30,87
26-08-2025	30.448	30,6494	30,75	30,50	30,75
25-08-2025	15.955	30,84	30,84	30,67	30,73
22-08-2025	40.843	30,8212	31,02	30,75	30,77
21-08-2025	14.203	30,74	30,8425	30,68	30,75
20-08-2025	29.532	30,59	30,69	30,4354	30,69
19-08-2025	19.885	30,60	30,6599	30,42	30,42
18-08-2025	20.802	30,52	30,6699	30,28	30,65
15-08-2025	13.770	30,78	30,88	30,64	30,64
14-08-2025	19.511	30,75	30,85	30,545	30,69
13-08-2025	12.361	30,65	30,88	30,55	30,83
12-08-2025	32.086	30,3895	30,485	30,2435	30,46
11-08-2025	37.842	30,47	30,657	30,21	30,2161
08-08-2025	29.233	30,50	30,9233	30,47	30,5944
07-08-2025	26.144	30,875	30,8756	30,40	30,45
06-08-2025	37.595	30,83	31,15	30,63	30,72
05-08-2025	59.949	31,0417	31,18	30,495	30,78
04-08-2025	33.579	31,01	31,13	30,53	30,53
01-08-2025	43.761	31,00	31,00	30,685	30,75
31-07-2025	62.540	31,21	31,44	31,12	31,12
30-07-2025	222.287	30,94	31,1699	30,895	30,96
29-07-2025	31.499	30,66	31,03	30,66	30,97
28-07-2025	43.538	30,61	30,61	30,4435	30,50
25-07-2025	26.130	30,605	30,6584	30,4897	30,60
24-07-2025	51.579	30,3201	30,595	30,18	30,56
23-07-2025	38.938	30,21	30,38	30,2001	30,26
22-07-2025	27.862	30,14	30,39	30,05	30,05
21-07-2025	89.536	30,38	30,38	30,026	30,145
18-07-2025	25.209	30,35	30,685	30,34	30,612
17-07-2025	175.162	30,20	30,219	30,00	30,11
16-07-2025	16.384	30,01	30,29	30,01	30,17
15-07-2025	18.547	30,27	30,40	30,08	30,40
14-07-2025	15.923	30,39	30,58	30,32	30,58
11-07-2025	22.200	30,34	30,523	30,2975	30,48
10-07-2025	34.468	30,22	30,39	30,22	30,33
09-07-2025	42.135	30,385	30,40	30,20	30,33
08-07-2025	58.199	30,255	30,479	30,15	30,45
07-07-2025	63.634	30,34	30,35	30,11	30,30