Close sub menu
Alerian MLP Index ETNs due January 28 2044
Koers
Alerian MLP Index ETNs due January 28 2044 28,650 +0,42 +1,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024130.93828,2928,6528,1628,65
16-05-2024100.77228,6928,6928,2128,23
15-05-202423.91528,33528,4528,2228,4253
14-05-202442.69628,1628,4628,1628,4561
13-05-202424.18228,5328,5328,1428,1516
10-05-202466.17728,7428,749628,3728,5013
09-05-202420.64928,77528,9328,3328,33
08-05-2024215.69128,5728,7628,5028,7198
07-05-202411.36128,649528,649528,4828,562
06-05-202492.59828,5328,5328,3628,45
03-05-202426.73728,198428,331628,159928,3316
02-05-202411.15528,0628,1528,0228,0227
01-05-202424.27028,0028,0027,7627,89
30-04-2024137.01229,3529,3528,0628,07
29-04-202462.54928,5428,612628,5428,6126
26-04-202458.20328,4328,4628,2028,4232
25-04-202411.88229,0630,3428,2428,3852
24-04-202466.04428,3028,4928,1728,478
23-04-2024127.95628,3028,4228,3028,3041
22-04-2024112.78828,2128,2928,18528,29
19-04-2024146.18627,949928,2627,9228,027
18-04-2024100.01127,7027,7527,6627,675
17-04-2024195.91627,1227,4827,1227,44
16-04-2024170.32227,0827,1527,03527,12
15-04-2024951.03128,4128,4127,298327,292
12-04-20241.558.83728,2628,2627,733227,7332
11-04-2024294.21428,1328,1327,9428,0779
10-04-2024156.47928,3828,3928,1728,17
09-04-2024362.61628,5828,5828,3828,4319
08-04-202411.97328,7828,8028,6628,665
05-04-202436.98828,8028,8228,726228,7262
04-04-202411.95629,1429,1728,845428,8454
03-04-202413.38429,0029,0128,9428,9627
02-04-202448.32728,6728,6828,5428,7133
01-04-2024111.30229,1830,6228,4028,58
28-03-202420.40628,2228,5028,2228,4965
27-03-202414.76528,2028,2028,13428,1591
26-03-202426.71228,1628,1628,0428,0654
25-03-2024210.05428,4528,5128,111528,17
22-03-202420.71729,8331,2628,2228,24
21-03-202461.53628,4128,4428,3428,44
20-03-202476828,1828,3028,1828,30
19-03-20244.97528,1028,1027,9627,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?