Alerian MLP Index ETNs due January 28 2044

Koers

Alerian MLP Index ETNs due January 28 2044 35,380 +0,48 +1,37% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	105.682	35,16	35,75	35,16	35,58
23-03-2026	43.644	34,47	35,12	34,3001	35,10
20-03-2026	110.912	35,00	35,17	34,68	34,71
19-03-2026	24.998	34,535	34,95	34,36	34,94
18-03-2026	30.033	34,62	34,62	34,37	34,42
17-03-2026	62.537	34,48	34,80	34,27	34,47
16-03-2026	25.457	34,33	34,48	34,17	34,29
13-03-2026	19.402	34,3188	34,43	34,045	34,20
12-03-2026	136.404	34,35	34,49	34,03	34,20
11-03-2026	49.873	34,04	34,48	34,04	34,35
10-03-2026	9.466	34,31	34,31	34,15	34,16
09-03-2026	11.261	34,70	34,70	34,30	34,36
06-03-2026	1.359	34,66	34,69	34,51	34,665
05-03-2026	5.573	34,62	34,96	34,50	34,63
04-03-2026	6.096	34,28	34,61	34,28	34,50
03-03-2026	12.984	34,59	34,59	34,29	34,44
02-03-2026	30.089	34,64	34,87	34,30	34,73
27-02-2026	8.605	34,58	34,70	34,51	34,53
26-02-2026	2.844	33,94	34,54	33,94	34,54
25-02-2026	7.108	34,38	34,38	34,07	34,20
24-02-2026	3.120	34,32	34,33	34,21	34,25
23-02-2026	3.847	34,43	34,43	34,22	34,39
20-02-2026	37.705	34,3143	34,64	34,17	34,64
19-02-2026	30.428	34,17	34,35	34,11	34,19
18-02-2026	78.485	34,55	34,61	34,25	34,44
17-02-2026	28.434	33,945	34,34	33,83	34,13
13-02-2026	93.976	33,54	34,34	33,45	34,07
12-02-2026	31.863	33,79	33,87	33,35	33,52
11-02-2026	46.869	33,5211	33,751	33,50	33,67
10-02-2026	26.903	32,9801	33,44	32,9801	33,41
09-02-2026	38.160	33,1257	33,28	32,86	33,24
06-02-2026	27.765	32,9973	33,11	32,88	33,11
05-02-2026	15.360	32,22	33,11	32,22	33,11
04-02-2026	28.134	--	33,10	32,61	33,10
03-02-2026	34.242	32,40	32,75	32,315	32,75
02-02-2026	109.200	32,10	32,41	32,10	32,27
30-01-2026	15.515	32,515	32,78	31,9001	32,52
29-01-2026	36.156	32,74	32,79	32,52	32,79
28-01-2026	60.033	32,3052	32,51	32,21	32,51
27-01-2026	36.324	31,99	32,33	31,92	32,33
26-01-2026	14.775	31,85	31,87	31,68	31,87