Alerian MLP Index ETNs due January 28 2044

Koers

Alerian MLP Index ETNs due January 28 2044 30,050 -0,10 -0,32% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	89.536	30,38	30,38	30,026	30,145
18-07-2025	25.209	30,35	30,685	30,34	30,612
17-07-2025	175.162	30,20	30,219	30,00	30,11
16-07-2025	16.384	30,01	30,29	30,01	30,17
15-07-2025	18.547	30,27	30,40	30,08	30,40
14-07-2025	15.923	30,39	30,58	30,32	30,58
11-07-2025	22.200	30,34	30,523	30,2975	30,48
10-07-2025	34.468	30,22	30,39	30,22	30,33
09-07-2025	42.135	30,385	30,40	30,20	30,33
08-07-2025	58.199	30,255	30,479	30,15	30,45
07-07-2025	63.634	30,34	30,35	30,11	30,30
03-07-2025	14.659	30,5167	30,56	30,36	30,5448
02-07-2025	37.808	30,0818	30,55	30,04	30,54
01-07-2025	160.630	30,16	30,54	30,00	30,10
30-06-2025	45.496	30,3638	30,4978	30,2932	30,26
27-06-2025	52.048	30,4201	30,64	30,2772	30,49
26-06-2025	24.271	29,915	30,42	29,915	30,32
25-06-2025	40.823	30,187	30,46	29,81	29,87
24-06-2025	56.691	30,1971	30,49	30,1971	30,25
23-06-2025	52.342	30,79	30,79	30,07	30,34
20-06-2025	26.996	30,5852	30,5852	30,35	30,58
18-06-2025	19.643	30,35	30,54	30,3104	30,45
17-06-2025	16.576	30,71	30,79	30,24	30,24
16-06-2025	24.878	30,77	30,81	30,30	30,54
13-06-2025	31.871	30,8176	30,91	30,595	30,77
12-06-2025	11.026	30,57	30,90	30,4603	30,90
11-06-2025	22.616	30,3401	30,64	30,3401	30,53
10-06-2025	22.767	30,46	30,49	30,255	30,38
09-06-2025	49.528	30,36	30,43	30,12	30,20
06-06-2025	29.465	30,20	30,45	30,15	30,45
05-06-2025	24.557	29,83	30,1282	29,83	29,97
04-06-2025	16.330	30,37	30,4832	29,80	29,83
03-06-2025	7.885	29,88	--	29,88	30,43
02-06-2025	21.036	29,74	29,98	29,68	29,98
30-05-2025	20.717	29,84	29,86	29,59	29,59
29-05-2025	27.672	30,08	30,37	29,74	29,90
28-05-2025	35.328	30,77	30,90	30,57	30,57
27-05-2025	45.430	30,72	30,9476	30,61	31,00
23-05-2025	205.775	30,49	30,56	30,293476	30,45