Alerian MLP Index ETNs due January 28 2044

Koers

Alerian MLP Index ETNs due January 28 2044 33,570 -0,71 -2,07% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	51.052	34,44	34,44	33,61	34,28
13-04-2026	34.626	34,89	34,89	34,00	34,14
10-04-2026	20.790	34,54	34,69	34,41	34,41
09-04-2026	37.434	34,82	35,0301	34,24	34,24
08-04-2026	53.295	34,06	34,66	33,80	34,54
07-04-2026	33.380	34,68	34,7799	34,35	34,77
06-04-2026	27.645	34,30	34,44	34,22	34,34
02-04-2026	31.335	34,22	34,54	34,22	34,26
01-04-2026	152.399	34,39	34,39	33,605	34,07
31-03-2026	107.830	34,71	35,1268	34,24	34,57
30-03-2026	115.335	35,67	35,67	34,86	35,07
27-03-2026	99.419	35,5931	35,74	35,10	35,28
26-03-2026	25.962	35,44	35,65	35,1901	35,64
25-03-2026	121.115	35,37	35,53	35,12	35,37
24-03-2026	105.682	35,16	35,75	35,16	35,38
23-03-2026	43.644	34,47	35,12	34,3001	35,10
20-03-2026	110.912	35,00	35,17	34,68	34,71
19-03-2026	24.998	34,535	34,95	34,36	34,94
18-03-2026	30.033	34,62	34,62	34,37	34,42
17-03-2026	62.537	34,48	34,80	34,27	34,47
16-03-2026	25.457	34,33	34,48	34,17	34,29
13-03-2026	19.402	34,3188	34,43	34,045	34,20
12-03-2026	136.404	34,35	34,49	34,03	34,20
11-03-2026	49.873	34,04	34,48	34,04	34,35
10-03-2026	9.466	34,31	34,31	34,15	34,16
09-03-2026	11.261	34,70	34,70	34,30	34,36
06-03-2026	1.359	34,66	34,69	34,51	34,665
05-03-2026	5.573	34,62	34,96	34,50	34,63
04-03-2026	6.096	34,28	34,61	34,28	34,50
03-03-2026	12.984	34,59	34,59	34,29	34,44
02-03-2026	30.089	34,64	34,87	34,30	34,73
27-02-2026	8.605	34,58	34,70	34,51	34,53
26-02-2026	2.844	33,94	34,54	33,94	34,54
25-02-2026	7.108	34,38	34,38	34,07	34,20
24-02-2026	3.120	34,32	34,33	34,21	34,25
23-02-2026	3.847	34,43	34,43	34,22	34,39
20-02-2026	37.705	34,3143	34,64	34,17	34,64
19-02-2026	30.428	34,17	34,35	34,11	34,19
18-02-2026	78.485	34,55	34,61	34,25	34,44
17-02-2026	28.434	33,945	34,34	33,83	34,13