Eagle Point Credit Company

Koers

Eagle Point Credit Company 25,050 -- -- (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	13.592	25,1903	25,1903	24,85	25,05
11-12-2025	4.504	25,13	25,20	25,10	25,105
10-12-2025	1.507	25,3409	25,3409	25,27	25,27
09-12-2025	7.495	25,15	25,3799	25,145	25,27
08-12-2025	5.346	25,26	25,28	25,10	25,25
05-12-2025	6.426	25,279	25,301	25,18	25,18
04-12-2025	486	25,225	25,225	25,19	25,19
03-12-2025	2.667	25,40	25,40	25,25	25,25
02-12-2025	5.948	25,29	25,32	25,25	25,25
01-12-2025	2.639	25,054	25,36	25,054	25,18
28-11-2025	416	25,2085	25,2085	25,2085	25,2085
26-11-2025	3.478	25,25	25,30	25,19	25,25
25-11-2025	2.819	25,27	25,3599	25,20	25,20
24-11-2025	815	25,25	25,25	25,24	25,24
21-11-2025	2.356	25,192	25,34	25,19	25,34
20-11-2025	4.454	25,18	25,3599	25,15	25,3599
19-11-2025	2.134	25,23	25,26	25,09	25,25
18-11-2025	782	25,34	25,36	25,255	25,255
17-11-2025	4.680	25,2998	25,36	25,2998	25,3101
14-11-2025	1.687	25,30	25,30	25,19	25,25
13-11-2025	2.299	25,22	25,38	25,22	25,38
12-11-2025	1.029	25,20	25,2299	25,20	25,2299
11-11-2025	6.192	25,18	25,2765	25,18	25,23
10-11-2025	805	25,2128	25,27	25,19	25,27
07-11-2025	403	25,36	25,38	25,36	25,38
06-11-2025	2.204	25,3045	25,3999	25,28	25,34
05-11-2025	234	25,2646	25,2646	25,2646	25,2646
04-11-2025	4.661	25,25	25,35	25,20	25,2262
03-11-2025	2.662	25,19	25,28	25,1683	25,28
31-10-2025	1.133	25,24	25,2781	25,2196	25,22
30-10-2025	2.959	25,21	25,24	25,2089	25,24
29-10-2025	3.131	25,0729	25,17	25,0729	25,17
28-10-2025	2.188	25,0901	25,15	25,0901	25,12
27-10-2025	999	25,12	25,15	25,12	25,131
24-10-2025	2.214	25,18	25,18	25,17	25,18
23-10-2025	891	25,186	25,186	25,16	25,18
22-10-2025	1.953	25,18	25,19	25,1501	25,1896
21-10-2025	4.135	25,24	25,24	25,15	25,15
20-10-2025	1.143	25,24	25,24	25,19	25,19
17-10-2025	1.339	25,2818	25,2818	25,185	25,2255
16-10-2025	900	25,2684	25,28	25,20	25,24