Close sub menu
Eagle Point Credit Company
Koers
Eagle Point Credit Company 25,0788 0,00 0,00% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20257.64725,080125,150625,0725,0788
29-01-202555725,091125,091125,0825,08
28-01-20252.30425,1525,1525,0625,10
27-01-20256.08025,0525,1424,8825,06
24-01-20251.95525,1125,279925,0225,03
23-01-20252.49625,2125,2125,0025,0225
22-01-20252.42825,0325,1025,0325,0565
21-01-202513.97325,01825,099925,0025,03
17-01-20258.55325,1025,189524,9224,92
16-01-20253.00025,15525,1725,014625,0146
15-01-20259.91225,0025,1524,96525,04
14-01-20252.17125,0025,0024,9324,93
13-01-20253.09424,8124,9324,8124,93
10-01-20255.73725,0025,0024,963524,9846
08-01-202512.48124,9525,0024,91125,00
07-01-20256.18324,9924,9924,8524,90
06-01-20257.10524,9524,988424,9424,967
03-01-20255.77224,9824,9824,9524,9513
02-01-20256.11724,9224,9424,9224,92
31-12-20241.92224,812624,944324,812624,9443
30-12-202413.50324,886524,911324,7724,8627
27-12-20243.80624,8524,9324,8524,93
26-12-20247.33024,9224,9624,865924,9199
24-12-20248.11124,8624,965724,84124,8729
23-12-20241.77224,7924,899924,7924,8301
20-12-20245.33724,9324,9824,902724,965
19-12-202411.38524,950425,0024,8024,86
18-12-20248.96625,058525,058524,980124,9852
17-12-20243.39225,059325,0825,0525,07
16-12-20245.80525,1525,1525,0025,00
13-12-20244.14425,12525,172125,12525,1721
12-12-20245.54125,152325,1625,0125,08
11-12-20244.02825,259925,259925,0525,06
10-12-20249.96625,179525,2825,179525,2761
09-12-20243.89325,2425,2425,1525,17
06-12-20247.35525,14425,2425,12525,16
05-12-20243.53525,0025,1525,0025,15
04-12-20244.80125,043125,149924,9925,09
03-12-202414.12725,0025,01524,940125,015
02-12-20249.72424,9824,992524,9424,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?