Eagle Point Credit Company

Koers

Eagle Point Credit Company 25,150 0,00 0,00% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-10-2025	2.626	25,2783	25,2783	25,15	25,15
09-10-2025	1.394	25,16	25,22	25,15	25,15
08-10-2025	376	25,24	25,28	25,24	25,28
07-10-2025	1.939	25,1275	25,22	25,1275	25,15
06-10-2025	2.282	25,25	25,25	25,15	25,15
03-10-2025	1.543	25,25	25,2809	25,25	25,28
02-10-2025	1.509	25,31	25,40	25,30	25,31
01-10-2025	1.736	25,27	25,3173	25,25	25,26
30-09-2025	4.673	25,25	25,295	25,25	25,25
29-09-2025	791	25,25	25,2758	25,25	25,25
26-09-2025	3.439	25,3438	25,3438	25,25	25,288
25-09-2025	3.346	25,3492	25,3492	25,25	25,343
24-09-2025	1.247	25,321	25,321	25,25	25,3145
23-09-2025	2.734	25,11	25,3375	25,10	25,116
22-09-2025	209	25,241	25,241	25,241	25,241
19-09-2025	1.551	25,20	25,3999	25,1555	25,3999
18-09-2025	662	25,275	25,296	25,275	25,29
17-09-2025	1.076	25,1707	25,20	25,1707	25,1848
16-09-2025	1.276	25,3375	25,37	25,3205	25,3205
15-09-2025	4.154	25,3412	25,3628	25,24	25,24
12-09-2025	942	25,2525	25,26	25,2525	25,26
11-09-2025	3.786	25,17	25,3699	25,17	25,22
10-09-2025	3.354	25,1229	25,29	25,12	25,17
09-09-2025	3.979	25,50	25,50	25,315	25,33
08-09-2025	1.832	25,48	25,49	25,2901	25,2901
05-09-2025	10.670	25,3738	25,40	25,2499	25,25
04-09-2025	3.863	25,32	25,37	25,318	25,36
03-09-2025	892	25,2731	25,31	25,1701	25,1792
02-09-2025	776	25,36	25,37	25,30	25,30
29-08-2025	4.057	25,1415	25,3699	25,11	25,3699
28-08-2025	283	--	25,36	25,15	25,20
27-08-2025	4.216	25,22	25,36	25,15	25,20
26-08-2025	1.823	25,20	25,32	25,20	25,32
25-08-2025	2.682	25,11	25,249	25,11	25,249
22-08-2025	3.287	25,12	25,12	25,08	25,11
21-08-2025	1.968	25,1695	25,1695	25,12	25,1201
20-08-2025	4.144	25,165	25,227	25,10	25,1762
19-08-2025	1.187	25,1505	25,1732	25,15	25,1732
18-08-2025	2.278	25,1328	25,1769	25,12	25,12
15-08-2025	3.243	25,14	25,1612	25,11	25,155
14-08-2025	5.507	25,08	25,18	25,03	25,18
13-08-2025	4.042	25,07	25,25	25,07	25,18
12-08-2025	7.331	25,0328	25,05	25,03	25,04