Close sub menu
Eagle Point Credit Company
Koers
Eagle Point Credit Company 24,800 -0,01 -0,04% (18:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.97924,8724,8724,746324,81
13-05-20255.61424,72624,8324,7024,824
12-05-20252.50624,6724,8424,6724,7748
09-05-20252.21825,023925,023924,9024,90
08-05-20252.82024,98224,98224,943624,98
07-05-20254.32224,9924,99524,92624,926
06-05-20254.99124,900124,9924,9024,94
05-05-20254.42425,0125,0524,9524,97
02-05-20258.23124,968425,0524,6824,96
01-05-20252.11424,6024,8824,6024,8335
30-04-20252.60324,6424,7524,600224,75
29-04-20252.87924,839224,839224,62524,80
28-04-20254.78524,735424,9024,600124,88
25-04-20251.97924,80524,8724,5824,58
24-04-20252.60524,7324,760124,639524,665
23-04-20258.59524,4025,0024,4024,72
22-04-20252.63724,3724,3724,28624,36
21-04-20252.66624,28624,3724,260124,36
17-04-20258.31624,3124,362424,2224,315
16-04-20252.29624,399824,399824,34524,345
15-04-20254.63424,2924,4024,0324,31
14-04-20254.39824,169624,3524,169624,30
11-04-20257.25724,291924,54924,0824,35
10-04-20252.60824,509624,623724,2524,47
09-04-20254.49724,531824,6824,490124,56
08-04-20254.39124,73524,753524,5924,59
07-04-202510.04624,5224,7724,51224,70
04-04-20256.29624,879724,9524,4024,57
03-04-20251.73724,877524,93524,8524,85
02-04-20254.74925,0025,0924,9024,90
01-04-20253.82224,812725,04624,8124,915
31-03-202516.20025,0725,1024,78724,92
28-03-20251.81725,061625,105425,061625,1054
27-03-20253.50425,0825,080125,0325,05
26-03-20255.01525,066525,128825,0525,08
25-03-20257.07725,0925,092625,0525,05
24-03-20258.25925,039125,1925,035725,05
21-03-20258.98325,0625,1025,0025,01
20-03-20254.16824,970125,0624,970125,05
19-03-20256.31324,936225,0024,936224,97
18-03-202580824,93625,0724,93625,0245
17-03-202510.48125,005825,0624,97525,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?