Eagle Point Credit Company

Koers

Eagle Point Credit Company 25,220 -0,02 -0,08% (18:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	1.133	25,24	25,2781	25,2196	25,22
30-10-2025	2.959	25,21	25,24	25,2089	25,24
29-10-2025	3.131	25,0729	25,17	25,0729	25,17
28-10-2025	2.188	25,0901	25,15	25,0901	25,12
27-10-2025	999	25,12	25,15	25,12	25,131
24-10-2025	2.214	25,18	25,18	25,17	25,18
23-10-2025	891	25,186	25,186	25,16	25,18
22-10-2025	1.953	25,18	25,19	25,1501	25,1896
21-10-2025	4.135	25,24	25,24	25,15	25,15
20-10-2025	1.143	25,24	25,24	25,19	25,19
17-10-2025	1.339	25,2818	25,2818	25,185	25,2255
16-10-2025	900	25,2684	25,28	25,20	25,24
15-10-2025	2.157	25,2007	25,21	25,20	25,2002
14-10-2025	3.924	25,32	25,34	25,11	25,1516
13-10-2025	3.072	25,1501	25,28	25,1501	25,2492
10-10-2025	2.761	25,2783	25,2783	25,15	25,15
09-10-2025	1.394	25,16	25,22	25,15	25,15
08-10-2025	376	25,24	25,28	25,24	25,28
07-10-2025	1.939	25,1275	25,22	25,1275	25,15
06-10-2025	2.282	25,25	25,25	25,15	25,15
03-10-2025	1.543	25,25	25,2809	25,25	25,28
02-10-2025	1.509	25,31	25,40	25,30	25,31
01-10-2025	1.736	25,27	25,3173	25,25	25,26
30-09-2025	4.673	25,25	25,295	25,25	25,25
29-09-2025	791	25,25	25,2758	25,25	25,25
26-09-2025	3.439	25,3438	25,3438	25,25	25,288
25-09-2025	3.346	25,3492	25,3492	25,25	25,343
24-09-2025	1.247	25,321	25,321	25,25	25,3145
23-09-2025	2.734	25,11	25,3375	25,10	25,116
22-09-2025	209	25,241	25,241	25,241	25,241
19-09-2025	1.551	25,20	25,3999	25,1555	25,3999
18-09-2025	662	25,275	25,296	25,275	25,29
17-09-2025	1.076	25,1707	25,20	25,1707	25,1848
16-09-2025	1.276	25,3375	25,37	25,3205	25,3205
15-09-2025	4.154	25,3412	25,3628	25,24	25,24
12-09-2025	942	25,2525	25,26	25,2525	25,26
11-09-2025	3.786	25,17	25,3699	25,17	25,22
10-09-2025	3.354	25,1229	25,29	25,12	25,17
09-09-2025	3.979	25,50	25,50	25,315	25,33
08-09-2025	1.832	25,48	25,49	25,2901	25,2901
05-09-2025	10.670	25,3738	25,40	25,2499	25,25
04-09-2025	3.863	25,32	25,37	25,318	25,36
03-09-2025	892	25,2731	25,31	25,1701	25,1792