Close sub menu
Eagle Point Credit Company
Koers
Eagle Point Credit Company 24,820 +0,05 +0,20% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.15724,7824,859924,7224,82
16-05-202413.57925,0925,0924,7124,77
15-05-20243.31524,9824,9924,9824,98
14-05-20246.15624,9924,9924,691424,88
13-05-20245.67924,7524,9724,7524,91
10-05-202419.30924,7624,9524,6324,70
09-05-202417.87624,9024,9224,770624,90
08-05-202411.81924,9224,9424,7724,82
07-05-202411.46124,8724,949924,7824,9499
06-05-202414.29624,8524,8624,7524,805
03-05-20244.10224,7924,809924,680124,80
02-05-202428.78524,8024,8524,6124,71
01-05-20246.93124,8524,8524,7224,80
30-04-20249.91924,7224,849924,6124,8121
29-04-202410.79724,9024,9024,7524,78
26-04-202411.57724,9124,9124,7024,72
25-04-20244.58424,9024,9124,8024,9066
24-04-202412.31824,7024,899924,6324,8999
23-04-202410.77324,7024,7124,6124,67
22-04-202411.05624,84524,84524,6124,61
19-04-202413.38124,680124,7924,5024,68
18-04-202412.73524,7824,7824,6024,68
17-04-202410.59624,8624,8624,7024,7841
16-04-202414.84024,7124,7824,6124,74
15-04-202417.62524,88524,899924,6524,71
12-04-202412.46024,9024,9024,8724,89
11-04-20247.03124,8624,9024,8624,895
10-04-20247.57424,8824,969924,8524,85
09-04-202430.92925,1525,1524,690124,95
08-04-20249.33125,2525,3225,2025,2894
05-04-20247.08025,0425,2525,0425,16
04-04-202419.95425,0025,4224,978325,18
03-04-202414.29224,9524,979424,8524,94
02-04-202418.09625,0025,0024,8124,95
01-04-202414.25224,9725,049424,960124,97
28-03-20246.38624,9724,9824,950224,96
27-03-20242.16224,98624,98624,9624,96
26-03-202415.38325,0025,0024,9524,97
25-03-202436.91525,0125,0424,9625,00
22-03-202420.86625,0425,0425,0025,01
21-03-202415.71325,0025,0625,0025,01
20-03-202413.61625,0225,039424,9524,97
19-03-202411.70025,0625,0624,9424,9894
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?