Close sub menu
Flutter Entertainment Plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Flutter Entertainment Plc 217,620 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.788.100216,72221,275214,885217,62
02-04-20252.795.314224,63231,35223,88229,45
01-04-20253.568.988220,54222,94214,27222,82
31-03-20255.034.971223,37223,91214,09221,55
28-03-20253.312.392237,705238,55226,92228,82
27-03-20253.506.728235,98239,18234,495237,29
26-03-20252.956.114238,405238,955234,78236,26
25-03-20252.948.744246,005246,13238,88241,12
24-03-20252.411.074243,03248,38243,025246,49
21-03-20255.441.441237,965243,68236,60241,00
20-03-20252.822.970241,45245,335240,07240,85
19-03-20252.144.604236,525243,69233,90241,67
18-03-20252.243.105239,74241,96232,87234,04
17-03-20252.005.978236,21239,90234,96239,42
14-03-20251.675.979233,92237,66233,34237,24
13-03-20252.045.791233,665236,615231,29231,46
12-03-20252.755.035238,28242,99231,07234,01
11-03-20253.532.432229,38234,95226,47231,12
10-03-20256.211.958242,70243,175219,01227,50
07-03-20253.095.809255,055256,05239,37248,26
06-03-20252.570.836263,195264,43254,92257,21
05-03-20253.053.238267,065272,43263,00269,97
04-03-20252.419.107268,57269,42259,05266,15
03-03-20251.693.562280,155281,40269,24271,20
28-02-20252.031.549271,3375280,78270,92280,59
27-02-20251.285.488269,89276,89269,645271,77
26-02-20252.112.006264,87275,50264,555273,22
25-02-20253.825.020271,64272,29255,50260,49
24-02-20251.520.812272,19274,31267,91270,26
21-02-20251.641.682286,13287,27272,14272,61
20-02-20251.207.911290,29290,85283,12287,74
19-02-20251.091.407291,08293,87289,44291,75
18-02-20252.256.431295,10297,4499290,88294,28
14-02-20253.875.345290,23299,73283,67298,81
13-02-20251.639.069281,52283,96274,675282,22
12-02-20251.833.635269,18278,40268,21278,40
11-02-20251.753.160267,98271,21262,26269,18
10-02-20251.275.344270,15270,67265,045269,30
07-02-2025846.316266,96268,60265,07268,54
06-02-20251.176.691263,62267,20263,179266,12
05-02-20251.031.381265,36268,03261,81266,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?