Close sub menu
Flutter Entertainment Plc
Flutter Entertainment Plc 285,760 +7,08 +2,54% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20253.275.300282,23286,34279,97285,76
27-06-202518.373.240272,18279,68270,81278,68
26-06-20252.864.871270,535271,27266,92271,26
25-06-20253.382.942277,48277,74267,72267,98
24-06-20255.820.640273,15277,04270,57275,83
23-06-20256.085.412263,032271,57262,875270,53
20-06-20257.234.958271,445272,14263,36263,75
18-06-20256.452.253274,13276,45270,51272,47
17-06-20255.352.172268,535272,23267,37271,60
16-06-20252.124.241267,00274,16266,50270,06
13-06-20252.621.880267,54271,27263,19264,61
12-06-20251.670.290267,58272,325266,495271,39
11-06-20252.222.635268,98273,16268,43269,36
10-06-20252.760.476262,54268,69258,73267,51
09-06-20254.286.556260,53264,08257,755263,52
06-06-20251.944.010245,655250,46244,06249,59
05-06-20251.327.049244,655245,21242,06242,65
04-06-20251.094.962246,13246,25243,27244,08
03-06-2025886.774245,58248,82244,625246,57
02-06-20252.740.678243,615249,29243,00245,83
30-05-20252.029.294250,00253,68248,47252,70
29-05-20251.006.296248,00249,37245,49249,25
28-05-20251.157.466245,275247,745244,55246,89
27-05-20251.873.864242,15245,70241,55245,22
23-05-20251.188.063234,4118243,50234,38240,98
22-05-20251.504.331239,225240,81237,10238,17
21-05-20251.773.863244,00246,565239,725239,96
20-05-20251.427.952248,27249,44245,305246,89
19-05-20251.186.747247,96250,43246,62249,35
16-05-20251.502.188244,95250,94243,92249,01
15-05-20251.125.679246,18246,33241,95244,10
14-05-20251.373.228242,14249,14240,28248,05
13-05-20251.647.908246,31246,95241,695241,84
12-05-20251.832.908246,685248,25242,51247,23
09-05-20251.691.406243,805244,99234,45234,47
08-05-20254.609.432235,10246,70230,625241,19
07-05-20252.450.407243,005245,67241,54242,36
06-05-20252.181.689248,80249,38244,38245,41
05-05-20251.586.179248,00251,50247,3029249,25
02-05-20251.354.627246,26250,00245,285248,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?