Close sub menu
Flutter Entertainment Plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Flutter Entertainment Plc 206,500 -1,07 -0,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024887.906204,93207,34203,18206,50
16-05-2024964.408210,92211,68206,92207,57
15-05-20241.435.435206,09212,37206,09211,72
14-05-20241.463.278197,58205,6998197,43201,80
13-05-20241.545.221204,70205,716201,33204,17
10-05-20241.385.406203,45207,20202,80207,01
09-05-2024496.262199,08204,94198,77204,64
08-05-2024545.293199,40201,84198,18199,76
07-05-2024512.174202,27205,80200,96202,89
06-05-2024704.944201,06204,80198,85202,90
03-05-2024427.022196,47205,90194,97196,38
02-05-2024479.788192,05192,82189,655191,58
01-05-2024435.578185,71192,23184,85189,76
30-04-2024266.691189,32189,47186,12186,26
29-04-2024181.577184,19188,43183,72187,42
26-04-2024230.864185,92188,045184,42185,47
25-04-2024182.484183,58187,99182,535187,33
24-04-2024277.402187,94187,94182,88186,39
23-04-2024199.503187,18190,08186,83189,89
22-04-2024238.120182,70185,89181,52184,86
19-04-2024133.770183,84184,59182,15183,55
18-04-2024253.828183,67184,71182,47183,54
17-04-2024225.324185,86186,03180,63181,30
16-04-2024180.350186,32186,525183,80184,33
15-04-2024164.451188,67188,81183,57184,01
12-04-2024384.525189,24189,65184,48186,41
11-04-2024269.729194,40194,57190,625191,77
10-04-2024152.461196,68197,65194,94195,47
09-04-2024227.283197,44199,50195,73199,17
08-04-2024288.392199,21199,30191,60192,65
05-04-2024425.277197,80202,46197,57201,30
04-04-2024615.284200,15201,35198,2447200,99
03-04-2024376.238194,14202,37194,14199,18
02-04-2024273.885192,79195,16190,76191,97
01-04-2024169.273197,46198,90194,62196,37
28-03-2024338.332204,43204,43196,49197,49
27-03-2024644.183208,90208,90195,50202,29
26-03-2024267.059216,66219,81214,30214,84
25-03-2024173.989219,01219,395216,86217,00
22-03-2024144.990219,08220,19216,71218,87
21-03-2024256.047218,75219,805216,16218,04
20-03-2024114.680212,94218,38212,0807217,25
19-03-202491.756213,94216,40212,98215,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?