Close sub menu
Flutter Entertainment Plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Flutter Entertainment Plc 271,990 +3,36 +1,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.089.664271,785274,28270,18271,99
29-01-2025618.150266,16268,68265,45268,63
28-01-20251.033.090264,91268,27264,29267,69
27-01-20251.268.380263,86264,62259,76262,69
24-01-2025894.112267,23269,68265,90267,27
23-01-20251.002.649265,24269,55264,95267,89
22-01-20251.131.222273,00273,695266,215266,82
21-01-20251.466.284268,76273,68267,5549269,13
17-01-20251.200.604261,345263,36259,835263,10
16-01-20251.236.986257,68259,95254,99257,56
15-01-20251.698.882264,67265,08248,40255,31
14-01-20251.644.965260,65263,53258,05259,60
13-01-20251.004.866252,57257,24251,54256,60
10-01-20251.598.578249,97255,21247,74254,00
08-01-20251.927.200250,00256,38249,4575255,88
07-01-20251.210.347259,32260,43251,54251,86
06-01-20251.071.628258,835260,60254,78255,12
03-01-2025981.953255,795256,76251,81256,76
02-01-20251.021.917257,79260,14254,39254,64
31-12-2024740.981258,885261,42256,74258,45
30-12-2024896.683260,16261,64257,55258,04
27-12-2024979.276259,38262,45258,54261,80
26-12-2024589.815262,636263,31258,60259,29
24-12-2024470.361260,99262,90257,89261,49
23-12-2024980.843263,86263,92259,12261,03
20-12-20243.256.079261,50266,62259,78264,78
19-12-20241.214.957267,09268,67259,13261,34
18-12-20241.140.409273,19275,40262,48265,41
17-12-20241.768.766275,60275,60272,00273,25
16-12-20241.153.808275,97278,62275,07275,96
13-12-20241.224.678283,45283,45275,83277,71
12-12-20241.091.639276,70281,89276,50281,15
11-12-20241.021.173280,20280,595276,53277,47
10-12-20241.349.086271,60277,055271,60274,71
09-12-20242.045.495276,51278,59271,00271,52
06-12-20241.536.073282,06284,79272,1325280,38
05-12-20241.371.584279,02281,22278,16279,61
04-12-20241.358.167282,70282,70272,58278,02
03-12-20241.279.951279,79282,715279,635282,64
02-12-2024878.596275,59278,03273,76278,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?