Close sub menu
Flutter Entertainment Plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Flutter Entertainment Plc 301,720 -0,81 -0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.496.985301,24304,00296,895302,53
18-07-20251.914.580307,67309,77305,43306,79
17-07-20252.317.551295,63305,49294,31304,79
16-07-20251.850.853294,46298,58293,07296,26
15-07-20251.670.016296,075296,68290,03293,41
14-07-20252.524.642288,60296,10288,065295,12
11-07-20251.446.992290,41290,995288,26289,89
10-07-20251.633.590287,60292,49285,01289,58
09-07-20251.830.453285,66287,07281,37286,33
08-07-20252.600.408286,715288,50283,21285,24
07-07-20251.510.676279,36285,19278,525282,85
03-07-20251.138.206282,365282,365279,215281,05
02-07-20252.721.646282,56283,98278,68282,33
01-07-20252.686.437282,03285,10279,96284,76
30-06-20253.275.300282,23286,34279,97285,76
27-06-202518.373.240272,18279,68270,81278,68
26-06-20252.864.871270,535271,27266,92271,26
25-06-20253.382.942277,48277,74267,72267,98
24-06-20255.820.640273,15277,04270,57275,83
23-06-20256.085.412263,032271,57262,875270,53
20-06-20257.234.958271,445272,14263,36263,75
18-06-20256.452.253274,13276,45270,51272,47
17-06-20255.352.172268,535272,23267,37271,60
16-06-20252.124.241267,00274,16266,50270,06
13-06-20252.621.880267,54271,27263,19264,61
12-06-20251.670.290267,58272,325266,495271,39
11-06-20252.222.635268,98273,16268,43269,36
10-06-20252.760.476262,54268,69258,73267,51
09-06-20254.286.556260,53264,08257,755263,52
06-06-20251.944.010245,655250,46244,06249,59
05-06-20251.327.049244,655245,21242,06242,65
04-06-20251.094.962246,13246,25243,27244,08
03-06-2025886.774245,58248,82244,625246,57
02-06-20252.740.678243,615249,29243,00245,83
30-05-20252.029.294250,00253,68248,47252,70
29-05-20251.006.296248,00249,37245,49249,25
28-05-20251.157.466245,275247,745244,55246,89
27-05-20251.873.864242,15245,70241,55245,22
23-05-20251.188.063234,4118243,50234,38240,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?