Close sub menu
NeueHealth
Koers
NeueHealth 5,990 -0,13 -2,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.0665,766,085,765,99
16-05-202424.7646,096,186,0716,12
15-05-20247.7745,906,2455,89996,16
14-05-202424.2616,046,23275,6666,095
13-05-202416.3346,026,296,026,07
10-05-202422.7266,026,336,026,16
09-05-202414.2156,016,416,016,0501
08-05-20245.6686,306,426,116,42
07-05-20243.8486,3456,48996,306,30
06-05-20242.8906,19246,37456,19246,25
03-05-20249016,256,256,256,25
02-05-20244.7136,146,30796,046,0601
01-05-20243.2736,07676,306,056,15
30-04-20241.5486,386,38256,356,3825
29-04-20246.7516,47836,47836,156,29
26-04-202415.8156,086,4785,956,11
25-04-20246.7876,296,546,046,3345
24-04-20242.1846,166,466,166,46
23-04-20245.8306,206,2756,026,15
22-04-20244.3735,756,36595,756,3659
19-04-20241.2305,825,825,825,82
18-04-20243.2486,106,315,746,31
17-04-20244.1576,386,385,8355,84
16-04-20246.0496,006,255,915,91
15-04-20249.9686,036,585,606,07
12-04-20243.4096,246,436,066,06
11-04-20242.4766,636,636,246,44
10-04-20242.5736,2856,496,03526,49
09-04-20246.2766,166,2056,096,09
08-04-20241.2976,166,166,15016,1501
05-04-20245.0926,186,376,076,37
04-04-20243.4566,506,506,286,36
03-04-20242.2076,41156,506,336,33
02-04-20246.6436,496,696,256,38
01-04-20249.3216,496,6956,3016,301
28-03-20246.2016,366,836,366,50
27-03-202414.3496,296,766,296,50
26-03-20246.3646,836,836,306,30
25-03-20243.9986,566,76876,566,60
22-03-202412.0936,327,106,326,56
21-03-202417.6076,686,8456,366,50
20-03-202432.3266,757,106,506,80
19-03-202412.5957,017,306,556,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?