Close sub menu
Neuberger Berman Option Strategy ETF
Koers
Neuberger Berman Option Strategy ETF 25,970 -0,09 -0,35% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202437.66425,8926,0725,8925,97
16-05-2024133.41926,1226,1225,9726,06
15-05-202434.37726,0826,0825,8326,05
14-05-202452.87225,8225,9725,7725,87
13-05-2024112.96625,8325,9625,8325,95
10-05-202414.80725,8925,9625,8425,94
09-05-202422.26825,8425,8925,8025,855
08-05-202449.79225,7125,8325,7125,73
07-05-202429.63325,6825,8825,6825,78
06-05-2024268.46825,7325,8025,701325,75
03-05-2024110.37425,4625,7525,4625,695
02-05-202426.67425,7325,7325,3625,4791
01-05-202436.66725,2825,5825,2625,3528
30-04-202436.02425,6625,869925,6425,605
29-04-202428.25225,6925,8325,6925,7754
26-04-2024163.25125,69525,8025,6825,7301
25-04-202488.99625,438525,6425,41725,6223
24-04-202433.29825,5925,708925,5625,6543
23-04-202422.28925,5325,6625,5325,6011
22-04-202447.70725,1325,5525,1325,4291
19-04-2024372.44325,35525,4025,1325,2379
18-04-202415.76125,3925,5625,3225,3759
17-04-202421.76125,568825,568825,390125,4516
16-04-202431.19525,5025,6225,4825,5491
15-04-202426.90625,7926,02525,6025,6164
12-04-202415.60425,9525,95525,6925,7622
11-04-202415.10825,89526,1125,8426,0449
10-04-202428.59825,9526,0525,8425,9449
09-04-202426.67326,04526,0725,9126,0378
08-04-202428.86325,97226,1225,97226,05
05-04-202411.39526,0926,0925,8925,99
04-04-2024233.03526,1626,1625,850825,8508
03-04-202451.55025,7726,1125,7726,01
02-04-2024541.13125,9925,9925,8825,955
01-04-202465.93026,09526,1326,010126,0684
28-03-202446.14826,0326,1426,0126,035
27-03-2024224.22726,0626,1025,9526,02
26-03-202482.17125,9826,1125,8625,86
25-03-202426.90725,8226,0725,8226,06
22-03-20249.87225,8726,089925,8725,981
21-03-202413.26525,8626,0625,8625,995
20-03-202442.48526,1226,2526,0926,20
19-03-202426.78626,11526,2426,0626,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?