Close sub menu
Vanguard California Tax-Exempt Bond ETF
Koers
Vanguard California Tax-Exempt Bond ETF 99,500 +0,19 +0,19% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202524.13199,4999,579999,4599,50
29-01-202557.70999,4599,5099,2899,31
28-01-202533.74999,41599,5299,32599,52
27-01-202560.00699,2699,5199,149899,42
24-01-202535.97698,7798,949998,7798,94
23-01-202534.86398,8698,9698,7998,92
22-01-202569.94399,0999,11899,000199,055
21-01-202557.25598,922198,9998,8198,98
17-01-202539.62398,75598,9398,6198,77
16-01-202573.59598,4498,76298,42598,655
15-01-202569.57798,5798,7198,42598,59
14-01-2025752.14398,464798,464798,3098,37
13-01-2025562.95698,84598,84598,430198,45
10-01-202581.09299,0699,1198,8098,82
08-01-202567.92299,4899,5299,23599,33
07-01-202565.47899,738699,738699,5699,56
06-01-202586.05199,7299,8099,6899,76
03-01-202542.98099,7599,8099,6099,79
02-01-202532.06299,6799,7999,6199,65
31-12-202463.73099,609899,6299,4699,54
30-12-2024122.38799,4099,6099,38599,48
27-12-2024119.30299,22599,385399,2099,24
26-12-202486.59899,1399,263399,1199,24
24-12-202428.50499,09599,2599,05599,25
23-12-202460.67399,4799,547499,3499,42
20-12-2024128.27499,4999,63599,263399,56
19-12-2024504.47099,5699,5699,0699,24
18-12-2024216.668100,18100,2099,766799,79
17-12-202455.359100,39100,45100,1572100,21
16-12-202454.733100,49100,61100,42100,48
13-12-202435.417100,42100,43100,285100,43
12-12-202438.045100,7088100,77100,37100,58
11-12-202443.025101,14101,16100,83100,83
10-12-202451.063101,065101,14100,99100,99
09-12-202447.664101,14101,29101,09101,09
06-12-202434.563101,255101,42101,1599101,22
05-12-202444.737101,11101,26101,02101,26
04-12-202418.343101,02101,2099100,995101,14
03-12-202428.785101,1338101,1886101,01101,04
02-12-202462.653101,11101,29100,99101,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?