Close sub menu
Vanguard California Tax-Exempt Bond ETF
Koers
Vanguard California Tax-Exempt Bond ETF 99,440 -0,21 -0,21% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202419.43599,6099,6099,3999,43
16-05-202418.29399,8699,8699,6499,64
15-05-202413.13099,6699,839999,647299,6472
14-05-202427.03799,7599,7699,572299,60
13-05-202423.90499,5999,7699,5599,55
10-05-202420.15399,6699,6699,5699,585
09-05-202412.65799,6599,7199,6099,60
08-05-202426.25299,5899,6499,55599,6116
07-05-20247.92099,4999,6399,4999,5535
06-05-202414.36699,3299,4299,1499,3513
03-05-20245.12098,8699,1798,8699,1416
02-05-20243.69598,7698,9198,7698,84
01-05-202412.72699,0099,0098,675598,85
30-04-20246.20498,7698,8898,71598,82
29-04-202413.63799,0999,0998,87598,8939
26-04-202426.08298,9499,0098,8798,88
25-04-20245.99199,0199,0198,9198,916
24-04-202430.04599,2099,210299,04599,105
23-04-20243.20899,2199,2899,2099,2258
22-04-202420.76399,25599,4799,2499,312
19-04-20245.57199,4699,5799,2299,235
18-04-202413.99499,3199,3399,1799,215
17-04-202411.03199,12599,3999,1199,38
16-04-202427.62199,6299,6299,07599,1961
15-04-202414.42399,3199,4499,0599,29
12-04-20246.25199,4699,4699,339999,39
11-04-202412.65399,05599,3499,0099,15
10-04-202422.29199,2499,24899,0099,09
09-04-202411.88899,7299,7699,67599,76
08-04-202410.24299,5299,5299,33599,4249
05-04-20245.81399,485599,5399,43599,505
04-04-20249.69599,6599,8999,57599,74
03-04-202426.54999,3899,5099,3199,46
02-04-202422.37999,7599,7599,649499,6494
01-04-202415.297100,23100,2399,859899,91
28-03-202415.436100,44100,5194100,43100,4793
27-03-20249.650100,39100,545100,37100,52
26-03-202430.913100,63100,63100,44100,455
25-03-202414.991100,98100,98100,63100,69
22-03-20245.904100,77100,795100,67100,69
21-03-20248.774100,68100,70100,63100,63
20-03-20247.603100,63100,69100,605100,69
19-03-202415.731100,65100,83100,65100,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?