Close sub menu
Vanguard Intermediate-Term Tax-Exempt Bond ETF
Koers
Vanguard Intermediate-Term Tax-Exempt Bond ETF 99,760 +0,11 +0,11% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202544.04399,7699,81599,729999,76
29-01-202520.36499,6899,6899,544399,65
28-01-202518.76399,6399,6999,59899,665
27-01-202532.83599,49199,7499,49199,73
24-01-202515.92999,2399,4099,2399,39
23-01-202554.59199,2799,9099,2299,255
22-01-2025173.27899,2999,4799,2799,375
21-01-202548.66699,27599,3599,2799,31
17-01-202527.27299,13599,2599,1399,181
16-01-202536.39398,91599,1198,9199,04
15-01-202571.91398,9799,0198,916799,01
14-01-202522.73798,7598,7598,5698,6957
13-01-202536.12798,94598,94598,6998,788
10-01-202539.28299,0299,13598,980198,985
08-01-202535.70499,279999,3399,18599,30
07-01-202519.99599,5599,59599,4799,53
06-01-202514.88399,52599,6899,519999,63
03-01-202584.98999,5699,6199,50599,57
02-01-202545.93499,4999,545599,40599,49
31-12-202442.89499,361399,4399,3299,39
30-12-202467.61399,23599,3899,2399,38
27-12-202417.44199,0699,12599,0099,0552
26-12-202460.99298,99599,2198,9999,21
24-12-202414.43299,0299,0998,9799,09
23-12-202451.30399,3499,4499,260199,43
20-12-202433.16199,3099,469899,2599,34
19-12-202421.26499,19599,3499,02599,12
18-12-202410.12899,8499,8999,52599,54
17-12-202444.881100,07100,1199,9399,97
16-12-202452.622100,11100,19100,10100,19
13-12-202419.261100,11100,1399,9099,99
12-12-202420.850100,38100,44100,05100,20
11-12-202424.181100,68100,70100,42100,42
10-12-202417.522100,655100,70100,58100,62
09-12-202420.809100,73--100,67100,77
06-12-202418.908100,79101,27100,72100,76
05-12-202419.426100,64100,71100,64100,68
04-12-202427.055100,5697100,80100,5697100,765
03-12-202455.547100,645100,69100,56100,57
02-12-202439.601100,40100,66100,365100,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?