Close sub menu
Miller Value Partners Appreciation ETF
Koers
Miller Value Partners Appreciation ETF 31,940 +0,25 +0,80% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202435131,9431,9431,887831,8878
16-05-202465131,9831,9831,633231,6332
15-05-20241.18331,750131,895431,750131,8954
14-05-20241.85431,5731,5831,559431,563
13-05-20243.90331,4531,5331,408731,4168
10-05-20243.57431,331831,398631,2131,2824
09-05-202488330,9531,30930,9531,309
08-05-20243.46930,8831,020130,8030,9602
07-05-20243.46931,3031,4631,1831,2374
06-05-20241.84831,5431,5731,421531,4321
03-05-202450931,1031,120231,1031,1202
02-05-202468730,7230,986530,7230,9865
01-05-20247.08630,2230,300330,1630,3003
30-04-20243.26830,9530,9530,410130,3326
29-04-20242.12931,098231,164731,098231,1647
26-04-20241.76231,0431,0431,025431,0254
25-04-2024128--30,871430,871430,8714
24-04-20242.24131,2031,2030,6830,9429
23-04-20243.12330,6531,1730,54531,0046
22-04-20248.64030,3130,7130,2330,5585
19-04-202450730,0630,2330,0630,0863
18-04-202470530,409230,409230,099430,0994
17-04-20241.09130,3530,37929,9430,0207
16-04-20243.80930,2930,2930,0930,16
15-04-20242.90831,2631,2930,469930,4699
12-04-202410.13131,0831,0830,5830,6861
11-04-20246.59631,1631,2030,8731,1588
10-04-20245.84931,7031,7030,7231,08
09-04-20243.46731,7031,7031,185531,45
08-04-202410.36531,7831,8531,642231,6422
05-04-20242.63931,4731,7431,4731,50
04-04-20248.27332,1032,2631,403431,4034
03-04-20246.15331,6531,9631,6531,7438
02-04-20245.20531,5231,6031,318831,59
01-04-20249.31632,4132,4232,1032,22
28-03-202420.33232,8332,9032,4232,42
27-03-202411.66132,7632,8632,452132,7099
26-03-202414.01632,5532,6332,3532,44
25-03-20248.63231,9032,469631,9032,39
22-03-20247.62032,0732,0831,7531,77
21-03-202412.96432,0832,4232,0832,26
20-03-202427.22431,1431,8630,9631,86
19-03-202425.12530,7431,0930,3731,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?