Close sub menu
Miller Value Partners Appreciation ETF
Koers
Miller Value Partners Appreciation ETF 36,480 +0,33 +0,91% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.41536,6636,8636,4836,48
29-01-20256.08736,4536,4536,01536,2826
28-01-202519.02936,275336,429836,106736,3605
27-01-202526.30236,0536,4335,9536,0969
24-01-202549.61536,2536,4536,0936,1773
23-01-20259.75836,393836,7736,326236,6137
22-01-202513.90536,7336,7336,4736,4356
21-01-202511.61636,7336,9136,3636,91
17-01-20254.89336,357736,558136,300136,54
16-01-20253.90435,4935,7435,4935,7109
15-01-20257.47236,0936,1235,67535,725
14-01-202512.11335,1035,3334,9335,2688
13-01-20256.46434,0234,451333,9634,4721
10-01-202525.55634,3334,3334,0234,0949
08-01-202513.42234,5034,689234,3934,5783
07-01-20255.92335,4135,4834,7434,8318
06-01-202536.86235,7035,8535,3735,40
03-01-20255.06334,8135,3034,63735,27
02-01-20256.07434,6734,9834,3734,5119
31-12-202412.02734,8234,8234,32534,3724
30-12-202439.11034,7734,8034,29734,5795
27-12-202410.36535,6235,7134,949735,1034
26-12-20241.93035,9736,2535,9136,1714
24-12-20241.71835,6636,0735,5636,0526
23-12-20244.82535,413435,4735,1135,4085
20-12-20241.60535,8235,82535,562835,5628
19-12-202412.70735,63535,63534,8534,98
18-12-20246.16436,9636,9635,1735,1507
17-12-20243.37437,0137,1436,9036,935
16-12-20242.90536,8037,3536,8037,1915
13-12-20246.57037,098337,098336,7836,8417
12-12-20245.84537,0037,276537,0037,0789
11-12-20241.45936,7237,1036,7137,10
10-12-20244.10236,5636,57536,4236,4498
09-12-202474037,06537,06536,75336,753
06-12-20241.253--37,056537,0565--
05-12-20241.07137,259937,259936,926237,0565
04-12-20242.78037,3237,3736,9037,37
03-12-202483237,0837,2537,0837,1622
02-12-202495637,0337,118936,9237,1189
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?