Close sub menu
DoubleLine Commodity Strategy ETF
Koers
DoubleLine Commodity Strategy ETF 26,555 +0,05 +0,18% (21:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.28526,59526,59526,55526,555
29-01-20251.28126,6026,6126,5826,5097
28-01-20252.87526,3626,4926,3626,455
27-01-202551.37426,4326,4326,3126,2929
24-01-20253.14926,5126,5626,5026,5451
23-01-20253.99026,4926,5526,4926,495
22-01-20253.21926,5226,5326,4526,5101
21-01-20253.68326,4626,4926,425226,49
17-01-202585426,5526,57526,536326,5363
16-01-20252.64526,5726,63926,560126,59
15-01-20251.91726,6926,8326,6926,8269
14-01-202557526,425226,440426,425226,3795
13-01-20252.91826,42126,5026,3526,50
10-01-20255.92526,4626,5126,2026,3192
08-01-20253.42625,82925,8325,640125,6618
07-01-20251.99325,7925,8225,7525,79
06-01-20252.96125,8825,9425,7525,655
03-01-20251.09525,68425,6925,65125,655
02-01-202549825,7425,7425,7425,735
31-12-20242.18025,4025,5125,4025,51
30-12-20241.79125,55925,55925,354625,3871
27-12-20241.58225,358225,4025,3325,335
26-12-20241.03425,3625,3625,27525,285
24-12-20243.36925,3725,3725,3725,3229
23-12-20244.88525,2325,2325,096825,23
20-12-20242.64525,51925,61925,50125,5766
19-12-20244.12925,5225,5225,396425,40
18-12-20246.11325,740125,7825,536825,5368
17-12-20245.23525,60925,7425,60925,71
16-12-202491.45025,9926,0025,850125,855
13-12-20241.75025,949825,9825,949825,9634
12-12-202492225,84525,9725,84525,9503
11-12-20242.29626,0026,07226,0026,072
10-12-20249.28626,0026,0025,8925,91
09-12-20241.57925,94925,94925,84525,845
06-12-20247.29725,5925,689925,5825,645
05-12-202490.66425,6525,668525,5925,6424
04-12-20247.54425,669525,669525,5225,5481
03-12-20241.88525,6225,66525,6225,6615
02-12-20243.84125,4525,4525,384825,3848
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?