Close sub menu
DoubleLine Commodity Strategy ETF
Koers
DoubleLine Commodity Strategy ETF 26,396 +0,36 +1,36% (20:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.77026,307826,4126,280126,41
16-05-2024134.26625,9826,0925,9826,055
15-05-20244.01725,972426,0525,972426,025
14-05-20245.61625,768125,77525,7425,775
13-05-20242.22225,9825,9825,84425,86
10-05-20243.12225,8525,8525,7525,7799
09-05-20241.99325,7925,849925,7525,85
08-05-20245.24425,71925,830125,71925,805
07-05-20243.46825,766925,89925,766925,82
06-05-202415.81225,8225,8425,7525,795
03-05-20241.44025,6725,672125,625125,6251
02-05-20244.69025,6425,7025,5725,6705
01-05-20248.50826,0426,0425,6625,7104
30-04-20244.88726,0426,08926,0026,0042
29-04-20241.26826,5326,5326,5026,5021
26-04-20247.35026,5526,572426,5426,55
25-04-20243.11426,3626,5626,341426,56
24-04-20242.40426,4426,4826,437226,48
23-04-20245.89326,3826,469926,3726,42
22-04-20245.53726,1326,4126,1326,41
19-04-20244.00726,3626,4726,3626,43
18-04-20242.67826,2726,300426,2326,28
17-04-20242.61226,3926,3926,355826,3527
16-04-202413.04526,6626,6626,5226,66
15-04-202411.81726,4426,7326,4426,68
12-04-20247.27727,0627,0826,5926,63
11-04-20247.41426,5826,656226,561226,6562
10-04-20246.10026,6426,749726,5626,74
09-04-2024131.86026,6426,6626,5826,635
08-04-20243.69226,599926,71826,5526,718
05-04-20242.85026,6526,8126,6526,73
04-04-20246.40626,4326,590126,409626,5865
03-04-202411.91026,4126,5126,3926,485
02-04-202414.68026,1926,2326,1226,21
01-04-202410.95725,973226,029925,9325,96
28-03-20244.09625,8325,8625,8125,8345
27-03-2024137.36025,4925,590725,4925,59
26-03-20245.09425,6425,6825,5825,62
25-03-20244.51625,5225,7325,5225,73
22-03-202410.56825,5325,5425,4425,51
21-03-20248.06325,52525,6525,52525,6317
20-03-2024134.66025,5325,6525,4925,65
19-03-20243.05525,69525,76525,670225,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?