Close sub menu
DoubleLine Fortune 500 Equal Weight ETF
Koers
DoubleLine Fortune 500 Equal Weight ETF 27,360 0,00 +0,01% (21:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.62327,3027,3627,3027,3328
16-05-202482727,3927,4127,329727,3297
15-05-20242.17127,3127,371827,3127,3718
14-05-20241.49727,130127,2327,130127,2298
13-05-20242.04727,2327,2327,1227,0625
10-05-202487027,0327,053827,002927,0538
09-05-202451826,9327,03226,9327,032
08-05-20241.74626,7326,7926,701326,7702
07-05-20241.29126,9026,9026,769826,7698
06-05-20241.06426,7026,7226,699926,7191
03-05-202471926,4826,5126,455326,4797
02-05-20241.80226,1526,3626,1526,2814
01-05-20241.17726,0226,1026,0226,0369
30-04-202436--26,138726,138726,1387
29-04-202445026,5626,6126,5626,5638
26-04-2024146--26,402126,402126,4021
25-04-202420826,2426,2426,2426,3256
24-04-202451426,3926,432926,3926,4329
23-04-202457226,4726,4826,4526,3951
22-04-20241.48926,1326,3326,1326,1572
19-04-20241.77625,9925,9925,9025,9596
18-04-202456725,8625,8725,836225,8148
17-04-20242.94425,940125,940125,827525,8275
16-04-202436825,9525,9825,9525,9044
15-04-202424926,0726,0726,060426,0604
12-04-202466926,6126,6126,262926,2629
11-04-202476--26,733326,733326,7333
10-04-20243.54526,769926,769926,6526,7222
09-04-20242.92327,1727,195527,0727,131
08-04-20241.54327,0827,1927,0727,1125
05-04-202424927,099927,099927,079727,0797
04-04-202456527,3627,3626,9026,9159
03-04-20243.42227,2027,2427,1827,2012
02-04-20241.61427,2127,2127,090127,13
01-04-202459427,4027,4427,4027,4135
28-03-202454027,590527,638927,590527,6389
27-03-202485527,3327,467227,3327,34
26-03-20241.44827,1527,1527,0927,10
25-03-202456027,1627,1627,060127,14
22-03-202413627,09527,09527,088127,095
21-03-202423327,299627,299627,299627,2996
20-03-202416626,7926,7926,7926,79
19-03-202411--26,699126,699126,6991
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?