Close sub menu
PGIM US Large-Cap Buffer 12 ETF - February
Koers
PGIM US Large-Cap Buffer 12 ETF - February 26,350 0,00 +0,02% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202450--26,414726,414726,4147
16-05-202411626,3526,393426,3526,35
15-05-202450--26,409926,409926,4099
14-05-202450--26,260726,260726,2607
13-05-202411626,17526,17526,17526,175
10-05-202450--26,189426,189426,1894
09-05-202450--26,145826,145826,1458
08-05-202450--26,084126,084126,0841
07-05-202450--26,077126,077126,0771
06-05-202450--26,038726,038726,0387
03-05-202450--25,910725,910725,9107
02-05-202450--25,715125,715125,7151
01-05-202450--25,609225,609225,6092
30-04-202450--25,663925,663925,6639
29-04-202450--25,849425,849425,8494
26-04-202450--25,810325,810325,8103
25-04-202450--25,661125,661125,6611
24-04-202450--25,736725,736725,7367
23-04-202450--25,710725,710725,7107
22-04-202420025,5225,536125,5225,52
19-04-202421--25,396425,396425,3964
18-04-202450--25,505125,505125,5051
17-04-202410025,5225,549325,5225,52
16-04-202437625,6025,637325,6025,6373
15-04-202410025,7425,7425,635925,6359
12-04-202450--25,77525,77525,775
11-04-202425625,8225,968625,8225,8201
10-04-202450--25,878425,878425,8784
09-04-202457726,0526,0525,98226,05
08-04-202474225,950125,965925,9425,9659
05-04-202450--25,966125,966125,9661
04-04-20241.00026,0326,1225,840626,0675
03-04-202466225,9625,984225,9625,9738
02-04-202475--25,9625,9625,96
01-04-202435025,980126,0725,980126,0398
28-03-20241.95926,0226,082326,0226,0745
27-03-202450--26,050626,050626,0506
26-03-202497026,0026,002725,95326,0027
25-03-202450--26,006226,006226,0062
22-03-202450--26,009326,009326,0093
21-03-202450--26,009826,009826,0098
20-03-202450--25,968425,968425,9684
19-03-202426--25,868725,868725,8687
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?