Close sub menu
Cheniere Energy
Koers
Cheniere Energy 220,070 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.911.439225,00231,95219,69220,07
02-04-20251.403.912229,00235,6199228,65234,62
01-04-20251.451.020230,02231,62225,51230,95
31-03-20252.180.933222,4441232,26222,4441231,40
28-03-20251.330.961225,61226,63223,38226,23
27-03-20252.259.590230,495233,00224,37226,79
26-03-20251.191.650234,99235,57230,29232,45
25-03-20251.770.003232,85236,3428229,63232,00
24-03-20251.551.209229,20234,3999228,50233,59
21-03-20252.395.031229,85230,10226,83226,83
20-03-20251.439.785226,52231,06224,6524230,23
19-03-20251.365.544224,03228,07224,03227,27
18-03-20252.189.820224,00228,17222,48224,03
17-03-20251.313.444218,53223,3599218,13222,52
14-03-20251.586.031213,99219,79213,6358218,53
13-03-20252.600.001215,595218,29209,71211,55
12-03-20251.579.117213,075217,45211,74215,16
11-03-20252.394.831214,435217,32210,72211,37
10-03-20252.409.778219,62220,43210,73214,40
07-03-20252.749.273215,316222,17213,65220,20
06-03-20251.831.084215,25219,11212,75215,41
05-03-20252.075.758218,165219,87215,01217,56
04-03-20252.486.702215,77223,61214,7859219,98
03-03-20252.261.031228,91230,00219,41220,85
28-02-20254.031.821218,935229,75218,935228,56
27-02-20252.027.769219,50223,0794217,53219,93
26-02-20251.800.861216,83219,2508215,78218,99
25-02-20252.706.938219,00219,94211,82216,04
24-02-20251.542.618221,15224,04218,63219,78
21-02-20252.487.968225,50226,00220,044221,16
20-02-20253.634.316218,13228,30213,5301226,92
19-02-20252.886.938216,45221,39215,66218,81
18-02-20252.025.308215,00216,505213,06215,65
14-02-20252.744.276210,34216,65209,96213,52
13-02-20252.578.445209,15211,60207,87209,99
12-02-20254.443.469218,28219,20206,60209,32
11-02-20251.680.284223,99223,99216,7601219,20
10-02-20252.321.871218,65223,5486215,75221,51
07-02-20252.709.477218,62219,43213,44217,47
06-02-20253.594.734231,435233,29214,22218,62
05-02-20251.466.086229,95232,055228,56230,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?