Close sub menu
Cheniere Energy
Koers
Cheniere Energy 160,160 +2,22 +1,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.509.779158,50160,615158,0601160,16
16-05-20241.264.494156,69159,17156,485157,94
15-05-20241.646.050157,27157,62155,92156,12
14-05-20241.701.062155,50157,42155,50157,42
13-05-20241.852.733157,07157,86154,62154,74
10-05-20241.812.601158,00158,50155,485157,07
09-05-20241.420.719157,13158,78157,00157,78
08-05-20241.240.394155,55157,845155,54157,13
07-05-20241.866.022157,12159,00155,65156,31
06-05-20242.686.912158,65159,44156,06156,82
03-05-20243.959.078162,00163,626155,31157,54
02-05-20243.159.488158,38161,29157,63160,63
01-05-20242.388.565157,82159,29156,34157,03
30-04-20242.885.769161,67161,80157,71157,82
29-04-20241.886.164159,49162,00159,27161,70
26-04-20241.286.921158,75159,88157,975159,14
25-04-20241.466.114157,14160,01157,14159,36
24-04-20242.128.724158,00158,365155,78157,42
23-04-20241.796.396160,30161,22158,62158,90
22-04-20241.624.381161,42162,00159,10160,46
19-04-20241.994.574160,44163,00160,07161,97
18-04-20242.172.464156,94160,94156,94160,43
17-04-20241.692.496155,04157,665154,32156,81
16-04-20241.803.759153,33154,70152,8801154,27
15-04-20241.593.274158,00158,06153,79154,43
12-04-20241.875.423159,51161,15156,06156,79
11-04-20241.111.790158,69159,29156,98158,85
10-04-20241.374.254155,83158,63155,51158,06
09-04-20241.149.779156,50157,44155,59157,04
08-04-20241.353.949156,64157,49155,915156,48
05-04-20241.506.533155,26156,9795154,68156,76
04-04-20242.198.744158,90159,88154,46155,03
03-04-20241.291.742159,54160,82157,94158,29
02-04-20241.977.014159,65160,00157,75158,60
01-04-20241.765.768161,28161,72159,16159,33
28-03-20241.902.967161,75162,15159,84161,28
27-03-20241.156.067159,73161,25159,25161,14
26-03-20241.608.228160,40160,615159,3206159,74
25-03-20241.321.342160,23160,96159,67160,07
22-03-20241.491.341159,75160,37159,40159,72
21-03-20241.692.512162,56162,75159,61159,68
20-03-20241.649.496160,86163,53160,11162,75
19-03-20241.838.048161,13162,25159,99161,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?