Close sub menu
Cheniere Energy
Koers
Cheniere Energy 230,200 +2,16 +0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.503.869229,79231,29228,25230,20
29-01-20251.440.092226,01230,14225,20228,04
28-01-20252.410.910226,38227,82223,00226,47
27-01-20253.318.690230,00230,75221,88224,46
24-01-20252.584.270235,75238,90230,95231,86
23-01-20253.085.011236,32236,75232,7601234,19
22-01-20254.850.468243,95245,00232,80233,36
21-01-20253.401.473252,48254,5348248,34249,63
17-01-20252.503.768254,98257,65251,39252,76
16-01-20252.807.797245,50254,20244,50253,66
15-01-20252.478.703244,32248,61243,24245,88
14-01-20253.167.973229,945243,42229,8582243,09
13-01-20251.788.764225,50230,11224,1076229,44
10-01-20251.635.067228,00229,63223,67225,22
08-01-20251.373.710222,00225,525220,7301225,19
07-01-20251.074.339224,615225,9599221,6328223,51
06-01-20251.458.868223,805225,52222,7492223,91
03-01-20251.417.883221,80224,76221,455222,48
02-01-20252.127.891217,00222,201216,50220,60
31-12-20241.166.964213,315215,85213,16214,87
30-12-20241.186.899212,8055215,00210,36213,07
27-12-2024686.534209,775211,46209,01210,48
26-12-20241.039.870210,745210,879209,00210,27
24-12-2024557.477210,25210,9495208,20210,49
23-12-20241.377.556208,45209,48206,36209,38
20-12-20242.600.537205,84210,23204,77208,89
19-12-20242.335.503208,775209,3006203,40205,94
18-12-20241.853.002210,50211,90205,48206,65
17-12-20241.571.804209,00210,83207,31210,68
16-12-20241.618.898212,50213,73209,89210,54
13-12-20241.202.902215,21215,45212,42213,06
12-12-20241.235.225214,50216,42213,655214,63
11-12-20241.942.590213,47216,30212,81215,20
10-12-20241.432.699215,68216,03212,46212,83
09-12-20242.080.252220,5408221,65213,88214,29
06-12-20241.286.273226,11227,8171221,53221,93
05-12-20241.633.960224,235228,095224,1429225,92
04-12-20241.175.765223,75224,495221,59223,72
03-12-2024928.288224,71224,72221,56223,11
02-12-20241.172.845224,05224,55220,245222,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?