Close sub menu
AllianzIM US Large Cap 6 Month Buffer10 Feb/Aug ETF
Koers
AllianzIM US Large Cap 6 Month Buffer10 Feb/Aug ETF 26,2815 +0,01 +0,04% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245--26,3226,3226,32
16-05-20241.36526,2926,2926,281526,2815
15-05-202413026,2726,3126,2726,31
14-05-20241.07326,2026,220126,1626,2201
13-05-202430026,1426,1426,1426,1654
10-05-20245--26,16526,16526,165
09-05-20241.20026,0826,130426,0826,1304
08-05-20245--26,084626,084626,0846
07-05-202416826,0526,070726,0526,0707
06-05-202444025,9826,035425,9826,0354
03-05-202482--25,936925,936925,9369
02-05-202441--25,765325,765325,7653
01-05-202438725,6925,830525,6925,8305
30-04-202420125,7625,7625,7625,7278
29-04-20244.42825,8625,879925,8525,8799
26-04-202417725,8225,840725,8225,8407
25-04-202430125,6825,71525,6825,715
24-04-202410025,7325,769425,7325,7694
23-04-20241.19125,6825,7225,6825,7541
22-04-202498--25,600725,600725,6007
19-04-202467025,6125,6125,471625,4716
18-04-202457825,5925,5925,580625,5806
17-04-202493325,5625,610425,5625,6104
16-04-20241.50625,6525,665825,6525,6612
15-04-202488--25,669625,669625,6696
12-04-202454--25,7825,7825,78
11-04-20241.60325,800125,93525,800125,8857
10-04-202411625,840125,8625,840125,86
09-04-20242.35825,8825,927725,8825,9277
08-04-202415925,9125,920825,9125,9208
05-04-2024191--25,909925,909925,9099
04-04-202415425,9625,9625,813325,8133
03-04-202418625,9225,922925,9225,9229
02-04-20243.33525,8825,887925,8725,915
01-04-202415.79025,956525,975325,9425,9753
28-03-20241.715.20625,9826,0225,951225,9902
27-03-202410.38325,8925,965325,880125,935
26-03-20245.58025,9125,9425,900125,93
25-03-20243.64125,9225,9325,9025,93
22-03-202412.69825,9525,9725,9125,9403
21-03-202424.70125,9225,9825,900125,9312
20-03-20245.11725,786525,9025,786525,90
19-03-20245.38725,7325,839925,7225,805
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?