Close sub menu
Dayforce
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dayforce 69,620 -0,56 -0,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.450.93871,1271,2769,5269,62
16-01-20251.541.09769,9970,7069,4270,18
15-01-20252.142.63771,3572,2769,9970,23
14-01-20251.380.43170,5671,2869,7970,50
13-01-2025985.15069,70570,6969,3970,42
10-01-20251.158.02969,1870,5268,8270,29
08-01-20251.701.48069,9770,4369,0170,13
07-01-2025900.31973,5573,9870,8971,23
06-01-20251.302.83372,83574,6672,73573,74
03-01-2025983.58972,0972,7271,42572,52
02-01-20251.233.81973,3973,4970,7171,39
31-12-2024616.35273,1373,2372,3372,64
30-12-2024623.31273,16573,16571,4472,49
27-12-2024835.90573,2974,3372,7173,72
26-12-2024695.60173,9374,7273,52574,15
24-12-2024435.04074,0874,3973,7074,23
23-12-2024717.28674,24574,6373,5373,99
20-12-20243.719.18773,5275,8073,5274,84
19-12-20241.912.99474,2375,2572,3474,00
18-12-20241.538.57977,3377,50573,2873,59
17-12-20241.297.97376,72578,0376,72577,46
16-12-20241.462.34177,06578,0676,9277,39
13-12-20241.284.29277,0877,9876,6777,17
12-12-2024822.54677,85578,5077,0677,53
11-12-2024820.25378,45579,1378,05578,29
10-12-20241.216.60878,8079,3377,4177,95
09-12-20241.235.19778,7379,6378,4379,23
06-12-20241.225.13477,58579,1877,58578,56
05-12-20242.301.88280,5180,97577,1977,21
04-12-20241.243.89580,6581,9380,4980,71
03-12-20241.076.03081,29581,609979,6880,49
02-12-20241.308.82479,76581,9079,7081,39
29-11-2024798.71379,5880,5079,5879,99
27-11-20241.509.92379,53580,2378,3979,87
26-11-20245.322.40280,9181,6879,3979,68
25-11-20242.987.45880,5482,6980,2981,80
22-11-20241.101.31678,2380,1978,2379,79
21-11-20241.166.09276,11578,7376,07578,70
20-11-2024956.63674,4476,2973,9475,91
19-11-20241.042.65873,54575,0872,43674,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?