Close sub menu
Dayforce
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dayforce 77,400 +1,49 +1,96% (16:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024956.63674,4476,2973,9475,91
19-11-20241.042.65873,54575,0872,43674,76
18-11-20241.154.27074,6075,1374,0974,65
15-11-20241.342.39076,0776,9301474,4974,56
14-11-20241.355.69176,8678,2976,4276,74
13-11-20242.209.07079,1379,88576,8477,17
12-11-20243.026.61079,5080,4075,8778,96
11-11-20241.907.41081,32581,32578,8879,66
08-11-20241.328.37580,2481,2079,7681,14
07-11-20241.669.32680,8881,1279,0880,63
06-11-20242.323.13278,7781,0278,06580,95
05-11-20241.854.79075,4777,2575,0677,16
04-11-20242.910.77075,3776,3074,8775,40
01-11-20242.843.42270,7375,4170,7075,23
31-10-20242.869.46669,5172,2969,32570,95
30-10-20244.397.60763,0071,5861,5170,08
29-10-20242.875.43865,2565,5464,3565,32
28-10-20241.433.46265,3866,0965,0365,11
25-10-20241.134.94065,4466,0664,5864,84
24-10-2024872.64664,66565,8464,66565,06
23-10-2024866.43564,2365,11564,0064,86
22-10-20241.099.49464,7965,6264,2464,74
21-10-2024971.64464,8665,5364,4764,79
18-10-20241.259.61164,0865,2563,8565,00
17-10-2024750.28163,9764,3863,0263,89
16-10-2024892.42264,1464,5463,6463,96
15-10-20241.678.41363,3764,6363,3763,96
14-10-2024637.11062,9263,6762,1363,44
11-10-2024825.16762,1763,0561,9561,97
10-10-2024664.48961,3362,5060,6062,38
09-10-2024782.78960,9461,9560,6161,84
08-10-2024917.73761,0061,10560,3560,50
07-10-2024862.52861,6961,7760,2660,70
04-10-2024755.03162,5062,5061,2761,86
03-10-20241.230.99061,1362,1961,1361,59
02-10-20241.553.87760,6561,9260,2561,76
01-10-20241.743.89761,1061,4159,1560,80
30-09-20241.514.73459,9261,6559,9261,25
27-09-20241.732.67459,4060,4658,9460,20
26-09-20241.693.03859,5859,75558,4758,79
25-09-2024990.54760,2860,2858,4558,49
24-09-20241.147.21660,1960,9659,7060,41
23-09-20241.159.92259,1859,8958,40559,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?