Close sub menu
AllianzIM US Equity 6 Month Floor5 Jan/Jul ETF
Koers
AllianzIM US Equity 6 Month Floor5 Jan/Jul ETF 26,5129 +0,01 +0,04% (15:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.05426,512926,512926,512926,5151
16-05-202483826,510626,510626,4926,5044
15-05-20241.15526,430126,5326,430126,46
14-05-202457326,3726,389926,356726,3898
13-05-202490--26,320726,320726,3207
10-05-202444826,3226,33326,3226,333
09-05-202497226,2226,285726,2226,2857
08-05-2024213--26,22526,22526,225
07-05-202470326,2126,210626,2126,2106
06-05-202444926,0926,16526,0926,165
03-05-202439726,0426,0426,034926,0349
02-05-202431325,685625,796725,685625,7967
01-05-202446125,6725,692625,6625,6926
30-04-202481925,9525,9525,758225,7582
29-04-20242.69925,9525,965225,9125,9652
26-04-20242.56625,9025,924925,9025,9249
25-04-202479125,602325,745125,602325,7451
24-04-202469025,8225,859925,780125,8349
23-04-20241.20825,7625,8325,7625,8081
22-04-202423925,6325,6325,613925,6139
19-04-202483025,5325,579925,475825,4829
18-04-202490425,7225,7225,6625,66
17-04-20241.01325,7225,779925,66725,667
16-04-202476825,7225,7925,7225,7435
15-04-202488625,8125,8125,747425,7645
12-04-202445225,9025,9025,895225,8952
11-04-20241.25025,9826,074625,9826,0746
10-04-202455325,9925,9925,9925,99
09-04-2024194--26,068426,068426,0684
08-04-202452726,0926,0926,065626,0656
05-04-20241.28426,0526,07526,0126,0599
04-04-202444525,97525,97525,940225,9402
03-04-20244.43026,09526,1226,0626,0727
02-04-20242.39726,0626,0626,000126,06
01-04-20246.43326,1226,1526,1026,125
28-03-2024513.47326,1226,1626,1126,1499
27-03-20242.94626,07526,1426,0626,14
26-03-20242.34926,1026,1026,051826,07
25-03-20241.43626,099926,1026,05526,08
22-03-20241.88226,067426,1026,067426,10
21-03-20242.33526,129926,129926,0526,0815
20-03-20242.93725,953526,0525,94226,05
19-03-20243.05925,8425,95525,8425,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?