Close sub menu
DoubleLine Commercial Real Estate ETF
Koers
DoubleLine Commercial Real Estate ETF 51,740 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025117.86951,7151,8051,6951,74
29-01-202545.49751,7051,8151,678951,74
28-01-202523.74851,642451,7351,6451,71
27-01-202519.87651,6051,6751,580151,655
24-01-202511.03351,5751,6551,4651,5705
23-01-202521.14851,5551,8951,519251,59
22-01-202530.46151,494551,6351,4951,61
21-01-202522.07151,4551,4851,4451,48
17-01-202523.15751,4651,489951,4151,41
16-01-202516.53451,4151,469951,3251,38
15-01-202526.69151,4251,42851,4051,42
14-01-202519.09551,343651,37551,3051,37
13-01-202513.81451,353651,3851,3051,35
10-01-202527.23951,4251,4351,350151,40
08-01-202510.53851,4351,47651,3851,41
07-01-202527.76351,4351,43351,2651,40
06-01-2025121.59951,4051,439951,1051,30
03-01-202511.44651,45851,4851,4251,42
02-01-202514.25851,4551,4651,3251,46
31-12-202420.88251,4451,4751,3451,46
30-12-202424.98551,3851,4651,3651,43
27-12-202416.00551,3351,4351,2851,36
26-12-202413.00951,280451,3551,2851,35
24-12-20247.63551,313951,31951,2851,305
23-12-202415.12051,2951,293851,1951,29
20-12-202421.81651,5651,6951,5351,53
19-12-202422.22251,5251,6051,5151,58
18-12-202415.53851,6251,7051,514251,54
17-12-202435.63451,569251,6151,5651,585
16-12-202429.57351,5851,61658451,54551,55
13-12-202416.55851,5951,6451,5551,58
12-12-202423.80351,6251,6551,567751,5919
11-12-202424.52651,6451,7251,57451,62
10-12-202411.20851,599951,6151,563351,61
09-12-202421.18751,582651,6751,5651,62
06-12-202421.84351,586851,7951,572951,59
05-12-202418.91451,518951,5951,518951,545
04-12-202416.18851,495151,6251,495151,565
03-12-202426.15051,5451,5451,480451,51
02-12-202421.50551,6851,7051,4251,5389
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?