Close sub menu
DoubleLine Commercial Real Estate ETF
Koers
DoubleLine Commercial Real Estate ETF 51,160 +0,01 +0,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.37551,160151,2451,1651,16
16-05-202412.64151,1651,2351,1351,15
15-05-202414.57151,1151,2051,0951,15
14-05-202435.17751,1451,1850,8650,92
13-05-20244.60251,058551,1551,058551,117
10-05-202419.02551,0251,109151,0051,0279
09-05-20246.55451,0351,1351,0351,10
08-05-202431.81651,07851,1051,0451,07
07-05-202410.91151,0751,1051,0651,08
06-05-20249.28551,0551,079950,9851,0487
03-05-202412.88251,0751,089951,019751,0776
02-05-202412.77750,9351,018450,9351,0078
01-05-20245.42550,9050,969150,8650,937
30-04-20244.99351,10851,13--51,05
29-04-20243.61151,1051,1251,080151,1058
26-04-20247.05451,09851,1151,0551,1035
25-04-20245.01751,0051,1151,0051,11
24-04-20249.32751,0851,1051,0451,07
23-04-20243.95351,0851,1251,049751,0775
22-04-202415.77651,0651,0750,9851,01
19-04-202410.01751,048851,109551,002151,10
18-04-20246.63451,0451,0450,9551,0125
17-04-20247.71451,0151,0550,9751,02
16-04-20244.51950,9450,999450,9450,9749
15-04-202415.61351,0051,09550,9751,02
12-04-20245.95951,0451,0551,000151,03
11-04-20244.76351,0051,0350,9951,005
10-04-20246.23950,9751,0050,9650,9669
09-04-202436.95451,062151,1451,062151,115
08-04-20241.55851,0251,059951,0151,035
05-04-2024253.85551,0651,1651,0551,115
04-04-202410.09551,0951,180251,042151,1802
03-04-202424.60151,0451,0851,0251,05
02-04-202419.44351,0151,0450,978151,002
01-04-202420.17950,9951,0350,96350,98
28-03-20246.95051,2851,3251,2451,2518
27-03-20246.71251,245951,359951,245951,3201
26-03-20245.14651,2351,2651,16151,26
25-03-20242.25251,2151,2351,170151,1801
22-03-20245.94651,1951,22951,1651,20
21-03-202426.67151,0651,2251,050951,205
20-03-202410.98551,0051,0950,9651,01
19-03-20245.87250,9851,0450,9751,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?