Close sub menu
Strategy Shares Gold-Hedged
Koers
Strategy Shares Gold-Hedged 25,740 +0,40 +1,60% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202523.44925,6625,8325,4325,74
29-01-20254.30125,4525,6125,3125,3351
28-01-202519.96625,1325,348325,1025,30
27-01-202510.15825,2325,24525,0625,1898
24-01-20256.86025,1625,5124,9525,155
23-01-202514.15425,05525,2725,0425,1763
22-01-20256.87425,26525,4125,197425,265
21-01-202521.61225,6425,7825,4525,6539
17-01-20256.07825,3225,3425,118925,24
16-01-202536.20924,9125,2224,9125,0807
15-01-20254.74224,526525,0924,5024,67
14-01-202513.85424,2324,4824,0124,4211
13-01-20254.96124,2724,399224,2724,2994
10-01-20259.15524,33624,7324,2524,3782
08-01-20254.56224,1624,3624,112824,2602
07-01-202518.81824,1324,239924,0324,1593
06-01-20258.98923,964424,1823,9424,05
03-01-20252.88024,4524,4524,1924,1912
02-01-20259.61924,479924,5024,3424,50
31-12-20243.59124,0824,2023,9924,00
30-12-20249.18023,8623,9823,7623,96
27-12-20241.10223,9024,0123,9023,9434
26-12-20244.29223,9624,11523,9624,115
24-12-20242.36423,8123,959723,8023,9561
23-12-20241.70523,8923,9423,8423,905
20-12-20243.19124,0824,2424,0724,09
19-12-202417.47223,837223,9023,7623,8786
18-12-20244.07224,4724,4723,8423,8803
17-12-20243.77324,433824,589324,3424,4825
16-12-20244.10124,6524,7524,511824,5965
13-12-20245.95524,8324,9924,548424,5484
12-12-20242.78225,0225,028824,870624,9052
11-12-20242.92225,321825,5125,0025,4544
10-12-202412.54825,2525,3325,2525,2548
09-12-20242.57525,0725,2824,964624,9646
06-12-20244.05724,771224,8324,7124,7577
05-12-20242.39924,7624,7824,659924,7103
04-12-20242.53724,7824,9624,7824,8801
03-12-202429.95824,92524,92524,7224,7477
02-12-20245.54424,793424,9324,690624,7616
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?