Close sub menu
Redwood Trust
Koers
Redwood Trust 24,650 +0,09 +0,37% (21:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.21424,5024,5624,4924,56
04-06-202586424,4724,470624,4224,42
03-06-20254.27924,4024,5724,3224,504
02-06-20251.65224,589924,589924,3924,53
30-05-202527224,3924,5924,3924,59
29-05-20253.19724,552924,552924,4924,5493
28-05-20253.11124,362524,4524,356824,39
27-05-20254.29924,3224,5424,3224,38
23-05-20256.40924,3524,4024,2524,32
22-05-20255.38624,389924,389924,230124,3899
21-05-20254.06324,3624,3924,2424,39
20-05-202515.59324,3724,3924,2524,26
19-05-20255.22924,3524,3524,2624,305
16-05-20254.94324,2724,3924,2724,30
15-05-202511.12824,3024,4024,2624,3999
14-05-20254.96024,86524,9824,7324,81
13-05-20255.37525,03825,03824,703424,77
12-05-202512.52025,0025,3624,6524,66
09-05-20252.83924,6824,9024,6824,86
08-05-20253.18024,8825,0024,8824,95
07-05-202510.13424,8024,909324,6024,64
06-05-202511.50625,2825,2824,7024,70
05-05-20259.67124,8025,1024,6524,82
02-05-20251.68825,2625,2624,6525,12
01-05-20255.02625,1525,3024,9024,96
30-04-20256.09225,1025,1524,4525,00
29-04-20257.01324,97525,054724,920625,01
28-04-20251.59325,1025,12525,1025,125
25-04-20258.24424,9825,0524,968525,04
24-04-20257.51624,9825,0724,9025,05
23-04-202510.67524,7324,9524,7324,80
22-04-20256.85324,799924,799924,6024,655
21-04-20258.38924,3324,989924,3324,52
17-04-20256.07824,3124,9924,2524,5001
16-04-20255.91124,0824,4924,0824,44
15-04-20255.68723,9024,07523,7624,075
14-04-202512.57424,1524,1523,5223,83
11-04-202514.78924,1824,1823,2523,60
10-04-20259.25523,8324,3423,2523,25
09-04-202517.82323,3924,1023,0224,10
08-04-202516.74224,4024,718523,9023,9488
07-04-202528.03623,7324,419922,4824,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?