Redwood Trust | Historie | Het Financieele Dagblad

Redwood Trust

Koers

Redwood Trust 25,1556 -0,03 -0,14% (21:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	6.862	25,19	25,19	25,0901	25,1556
29-01-2025	3.138	25,25	25,25	25,12	25,19
28-01-2025	2.604	25,248	25,248	25,15	25,18
27-01-2025	2.661	25,249	25,249	25,1101	25,17
24-01-2025	2.461	25,051	25,1799	25,051	25,14
23-01-2025	22.152	25,08	25,13	25,05	25,05
22-01-2025	22.607	25,14	25,20	25,07	25,07
21-01-2025	15.914	25,18	25,215	25,13	25,15
17-01-2025	8.043	25,25	25,25	25,17	25,215
16-01-2025	6.930	25,3414	25,3625	25,22	25,22
15-01-2025	4.383	25,397	25,4599	25,25	25,25
14-01-2025	3.714	25,40	25,465	25,32	25,32
13-01-2025	3.694	25,24	25,4759	25,23	25,315
10-01-2025	7.532	25,31	25,365	25,25	25,3001
08-01-2025	31.942	25,38	25,4427	25,25	25,30
07-01-2025	3.700	25,47	25,47	25,35	25,46
06-01-2025	6.477	25,38	25,4577	25,31	25,40
03-01-2025	8.975	25,27	25,72	25,25	25,39
02-01-2025	1.930	25,315	25,35	25,25	25,29
31-12-2024	1.265	25,3899	25,3899	25,2201	25,29
30-12-2024	2.066	25,39	25,4497	25,2301	25,2301
27-12-2024	793	25,3124	25,3124	25,25	25,25
26-12-2024	2.042	25,20	25,32	25,20	25,27
24-12-2024	407	25,26	25,26	25,26	25,26
23-12-2024	12.622	25,3185	25,3185	25,20	25,26
20-12-2024	10.287	25,2189	25,2842	25,20	25,2842
19-12-2024	7.221	25,20	25,30	25,20	25,2301
18-12-2024	23.309	25,29	25,3801	25,20	25,2798
17-12-2024	1.655	25,3367	25,4799	25,20	25,32
16-12-2024	6.796	25,35	25,50	25,30	25,4402
13-12-2024	10.298	25,4017	25,49	25,2001	25,3501
12-12-2024	1.614	25,435	25,435	25,38	25,38
11-12-2024	10.745	25,26	25,40	25,24	25,35
10-12-2024	29.130	25,0999	25,35	25,0999	25,25
09-12-2024	8.477	25,09	25,1691	25,06	25,09
06-12-2024	14.449	25,1777	25,31	25,07	25,09
05-12-2024	8.393	25,18	25,35	25,10	25,22
04-12-2024	10.140	25,35	25,35	25,11	25,1695
03-12-2024	4.834	25,16	25,37	25,16	25,18
02-12-2024	7.516	25,12	25,3966	25,12	25,3966