Redwood Trust | Historie | Het Financieele Dagblad

Redwood Trust

Koers

Redwood Trust 24,9462 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	8.484	25,05	25,1499	24,875	24,9462
03-03-2026	7.992	25,01	25,09	24,88	24,98
02-03-2026	3.821	24,9801	25,13	24,8357	25,00
27-02-2026	12	25,09	25,10	25,02	25,02
26-02-2026	200	25,11	25,11	25,00	25,00
25-02-2026	200	25,15	25,15	25,15	25,15
24-02-2026	200	25,15	25,15	25,15	25,15
23-02-2026	200	25,08	25,08	25,05	25,05
20-02-2026	10.366	25,13	25,1599	25,025	25,04
19-02-2026	10.113	25,05	25,13	25,01	25,05
18-02-2026	3.372	25,13	25,15	25,00	25,05
17-02-2026	5.798	25,04	25,105	25,00	25,00
13-02-2026	10.245	25,29	25,29	24,95	25,0001
12-02-2026	4.621	25,50	25,55	25,40	25,44
11-02-2026	2.973	25,47	25,53	25,39	25,49
10-02-2026	693	25,3001	25,33	25,3001	25,33
09-02-2026	1.815	25,63	25,63	25,45	25,45
06-02-2026	753	25,37	25,37	25,37	25,37
05-02-2026	950	25,46	25,47	25,37	25,37
04-02-2026	1.636	25,41	25,41	25,35	25,38
03-02-2026	4.335	25,25	25,49	25,25	25,49
02-02-2026	1.521	25,415	25,42	25,10	25,25
30-01-2026	2.385	25,59	25,59	25,10	25,10
29-01-2026	2.285	25,64	25,64	25,20	25,20
28-01-2026	9.561	25,11	25,474	25,04	25,20
27-01-2026	11.700	25,202	25,202	25,03	25,09
26-01-2026	13.984	25,24	25,647	25,10	25,19
23-01-2026	17.023	25,25	25,7719	25,10	25,14
22-01-2026	4.922	25,20	25,34	25,15	25,25
21-01-2026	4.566	25,15	25,21	25,105	25,20
20-01-2026	2.480	25,10	25,21	25,10	25,18
16-01-2026	3.805	25,226	25,226	25,07	25,10
15-01-2026	9.969	25,08	25,40	25,0303	25,34
14-01-2026	14.192	24,99	25,14	24,90	25,00
13-01-2026	10.154	25,05	25,10	24,95	24,95
12-01-2026	2.947	25,3486	25,3486	25,15	25,15
09-01-2026	9.541	24,9401	25,295	24,9401	25,18
08-01-2026	7.104	24,8984	25,05	24,8984	25,05
07-01-2026	6.155	25,044	25,044	24,88	24,88
06-01-2026	4.090	24,97	25,0132	24,96	24,96