Close sub menu
American Beacon GLG Natural Resources ETF
Koers
American Beacon GLG Natural Resources ETF 31,830 +0,75 +2,40% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202516.06631,8532,12531,8331,83
29-01-202519.50731,199631,3231,0231,25
28-01-202526.46130,7430,8030,499930,77
27-01-2025105.30331,0431,0730,6230,74
24-01-202512.31132,5932,5932,302932,3712
23-01-202539.98031,9832,35531,9732,3325
22-01-202513.99532,1532,3732,1532,0535
21-01-202521.45832,1432,334632,103832,2801
17-01-202555.39631,6731,909531,6731,77
16-01-202524.30931,7431,848531,6731,6803
15-01-202527.27731,6731,779931,606731,75
14-01-202533.28031,1131,3930,9731,3026
13-01-202523.80830,6430,78530,5030,7422
10-01-20255.83131,1831,1830,690130,7747
08-01-202514.40530,4730,771530,39530,7715
07-01-202526.63930,7530,9430,6430,7613
06-01-202511.35530,79530,9730,7130,6752
03-01-20255.23130,2430,33530,2430,32
02-01-202579.71130,1730,6830,113730,32
31-12-202414.09729,6029,8129,5229,7117
30-12-202417.55429,4229,7029,2829,5679
27-12-20245.25629,7129,7129,5529,6391
26-12-202412.62729,8029,98529,7929,92
24-12-20244.38529,79529,9929,703330,007
23-12-202438.69229,4129,7929,4029,765
20-12-2024118.67029,2229,6829,2229,5434
19-12-202416.65929,4929,4929,1029,1213
18-12-202425.60230,3731,1829,3729,218
17-12-202425.03430,1630,4330,0930,4159
16-12-202417.81130,829630,9930,6330,67
13-12-202413.80931,2031,2030,8630,9293
12-12-2024159.28531,679931,679931,411131,4111
11-12-20242.84031,8832,12531,843132,0703
10-12-202438.97031,8931,9031,6031,79
09-12-20248.74132,7132,9532,114832,1148
06-12-202415.09032,0332,1331,7831,8905
05-12-20243.86132,5732,5732,3632,4904
04-12-202491.20932,5132,9332,1532,2769
03-12-202430.18332,299932,5532,299932,4783
02-12-202422.28232,0732,192932,0732,1929
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?