Close sub menu
American Beacon GLG Natural Resources ETF
Koers
American Beacon GLG Natural Resources ETF 31,7758 +0,62 +1,99% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202421.47231,3531,7831,349931,7629
16-05-202410.43331,31531,3731,143331,1433
15-05-202417.49431,2131,3430,9631,2744
14-05-202410.75330,8931,1230,8931,11
13-05-20244.04630,8430,8930,8230,83
10-05-20245.49330,78430,8230,6130,64
09-05-202418.39830,5830,9330,5830,855
08-05-2024115.70930,328630,5230,28530,37
07-05-20246.05730,6330,6930,5830,615
06-05-202488.78330,5731,6130,4930,5367
03-05-20246.11329,9730,089629,9230,0861
02-05-20246.81529,3929,7229,3829,615
01-05-202418.63329,3229,5928,9829,0933
30-04-202412.30029,8829,9029,77529,5626
29-04-202465.75430,2830,6930,2730,6122
26-04-20245.72330,1330,8430,09230,2925
25-04-20245.43129,4429,7829,3829,7263
24-04-202445229,4929,4929,118929,1189
23-04-202422.41828,9029,0728,9028,965
22-04-20242.23828,4129,024828,4128,8989
19-04-20245.41128,9729,3228,68528,7625
18-04-20242.70928,7028,7228,4528,535
17-04-20244.30229,3029,6028,650428,6504
16-04-20247.37428,4429,0228,4428,7595
15-04-20246.86628,9628,9828,909128,9489
12-04-20244.93729,23529,4029,0729,0895
11-04-20241.01629,4329,5929,417729,4595
10-04-202437--29,538129,538129,5381
09-04-20241.32129,6629,7629,62429,6893
08-04-20242.23029,4529,6229,4529,4973
05-04-202423429,2529,26829,2529,268
04-04-20241.04929,1929,84528,9929,0238
03-04-20241.92628,7829,1828,7729,1361
02-04-20242.38728,4828,736528,4828,7365
01-04-20241.47028,4828,5628,474828,4748
28-03-20241.87628,1628,4228,1428,39
27-03-202449027,8527,9827,8527,98
26-03-20243.22727,5927,6427,538527,61
25-03-202499327,7227,7227,582627,63
22-03-20241.15327,5227,5227,476827,52
21-03-20242.04627,6027,6327,5927,63
20-03-20244.10827,0827,4727,0827,47
19-03-20241.21926,95527,0326,9327,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?