Close sub menu
Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
Koers
Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares 26,355 +0,14 +0,53% (17:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415--27,462327,462327,4623
16-05-202416--27,318827,318827,3188
15-05-202436--27,476827,476827,4768
14-05-202420--26,93826,93826,938
13-05-20241--26,450626,450626,4506
10-05-202422726,35526,35526,33326,333
09-05-202469--26,29626,29626,296
08-05-20241--26,473226,473226,4732
07-05-202435326,5126,5126,5126,3564
06-05-20241--26,573426,573426,5734
03-05-202425026,4526,523326,4526,5233
02-05-202450--26,115126,115126,1151
01-05-202455--25,421725,421725,4217
30-04-202440425,7225,7225,7225,4489
29-04-202450--26,018726,018726,0187
26-04-202411--25,514425,514425,5144
25-04-202420025,0025,126225,0025,1262
24-04-202454--25,088725,088725,0887
23-04-202414125,0125,0125,0125,0918
22-04-202413624,502624,776424,502624,7764
19-04-202416--24,360824,360824,3608
18-04-202410--24,661124,661124,6611
17-04-202410--24,586824,586824,5868
16-04-2024113--24,675524,675524,6755
15-04-202411325,3025,3025,3025,3833
12-04-202438025,8125,846925,8125,8469
11-04-202484126,6826,994226,6726,9942
10-04-2024144--26,641326,641326,6413
09-04-202436527,443327,539527,443327,5395
08-04-202458227,1127,2627,1127,2267
05-04-202458826,90526,90526,860126,8601
04-04-202459126,8426,8426,645426,6454
03-04-2024178--26,837526,837526,8375
02-04-202454--26,705126,705126,7051
01-04-2024166--26,504826,504826,5048
28-03-202467--26,684826,684826,6848
27-03-202425226,4226,4226,4226,42
26-03-202426326,5226,5226,387626,52
25-03-202440226,4526,498426,4526,45
22-03-20241.33326,330626,411826,3326,3791
21-03-202420626,9426,9426,680126,6801
20-03-202430926,0026,0026,0026,00
19-03-20249--25,833125,833125,8331
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?