Close sub menu
KraneShares
Koers
KraneShares 28,160 +0,08 +0,28% (18:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415428,1628,1628,1628,0521
16-05-202426828,0328,0327,974327,9743
15-05-202450227,6727,7527,6727,7156
14-05-20242--27,549127,549127,5491
13-05-202425027,7427,7427,7227,72
10-05-202465827,4727,4727,239227,246
09-05-20241.66427,3627,3727,294827,2948
08-05-20243.59527,0327,2427,0327,0349
07-05-202429827,2827,2827,105427,1054
06-05-20242.65527,36227,4527,355527,3555
03-05-20241.39027,27527,360627,1727,3606
02-05-20241.46226,9827,2726,9827,1905
01-05-20246.44726,5126,8626,400626,4133
30-04-20243.66326,6226,6226,324526,3503
29-04-202493926,7626,7626,66426,664
26-04-202414426,692926,72126,692926,721
25-04-202449026,429926,429926,400526,4005
24-04-20241.81626,4826,4826,386126,3861
23-04-20241.43226,1326,2726,0926,1873
22-04-202420725,8325,905425,8325,9054
19-04-202471925,5225,529925,3725,4811
18-04-202443--25,560425,560425,5604
17-04-202462125,6525,6525,46525,5104
16-04-202456525,6025,6125,488825,4888
15-04-202413925,6925,6925,620425,6204
12-04-202486925,7225,7225,660425,6604
11-04-202410026,1826,1826,089926,0899
10-04-20241.07725,9426,0425,9425,965
09-04-202449--26,050526,050526,0505
08-04-20242.36925,844225,9725,812325,8572
05-04-202430025,761625,761625,7625,76
04-04-2024185--25,848925,848925,8489
03-04-20243.78425,9325,9525,90525,905
02-04-20243.23426,0526,0625,902525,9873
01-04-202413126,0626,0625,914925,9149
28-03-20241.12625,6425,8525,5625,70
27-03-20242.17925,4925,6725,390125,49
26-03-202489--25,636325,636325,6363
25-03-202425525,7425,7525,662425,75
22-03-202450425,6825,6825,651425,6514
21-03-202440--25,874925,874925,8749
20-03-20242.93826,005126,0326,005126,03
19-03-202457--25,725325,725325,7253
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?