United Parks & Resorts | Historie | Het Financieele Dagblad

United Parks & Resorts

Koers

United Parks & Resorts 30,990 -0,88 -2,76% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	755.190	31,60	31,83	30,99	30,99
23-03-2026	793.615	31,84	32,85	31,46	31,87
20-03-2026	970.623	32,24	32,25	30,99	31,27
19-03-2026	754.583	31,90	32,5631	31,50	32,33
18-03-2026	1.097.849	32,46	32,685	31,62	31,94
17-03-2026	547.961	32,55	33,75	32,55	32,95
16-03-2026	603.465	31,04	32,115	31,04	32,07
13-03-2026	910.674	31,155	31,89	30,08	30,87
12-03-2026	667.322	32,20	32,41	30,995	31,04
11-03-2026	531.617	33,13	33,19	32,25	32,64
10-03-2026	124.419	33,72	33,72	32,53	32,92
09-03-2026	141.668	32,59	34,44	31,65	34,225
06-03-2026	87.967	34,91	34,91	33,86	34,20
05-03-2026	62.932	34,51	35,27	34,15	35,155
04-03-2026	90.258	34,46	34,48	33,15	34,14
03-03-2026	113.969	33,45	34,77	32,55	34,27
02-03-2026	695	34,07	34,49	32,51	33,92
27-02-2026	134.678	34,59	35,27	33,30	34,79
26-02-2026	387.658	34,72	36,14	32,795	35,99
25-02-2026	263.319	34,38	34,48	33,03	33,77
24-02-2026	92.354	33,90	34,83	33,90	34,58
23-02-2026	169.491	35,045	35,10	33,64	34,05
20-02-2026	1.032.411	35,53	36,135	34,91	35,44
19-02-2026	815.387	35,51	36,02	35,00	35,54
18-02-2026	1.254.322	34,83	36,28	34,35	35,51
17-02-2026	820.026	34,16	35,225	34,02	34,79
13-02-2026	994.856	33,87	34,4199	33,09	33,96
12-02-2026	1.210.833	36,08	36,53	33,42	33,48
11-02-2026	728.939	36,92	36,925	35,455	35,80
10-02-2026	1.120.162	37,86	37,94	36,88	36,98
09-02-2026	1.186.764	36,94	37,81	35,99	37,79
06-02-2026	738.758	35,94	37,435	35,29	37,03
05-02-2026	1.313.853	37,275	37,69	35,65	36,21
04-02-2026	1.643.715	35,035	37,75	35,035	37,20
03-02-2026	4.610.723	35,79	36,615	34,39	34,92
02-02-2026	1.677.085	37,47	37,95	35,52	35,77
30-01-2026	989.544	38,195	38,2125	36,91	37,65
29-01-2026	1.168.268	37,75	38,545	37,33	38,27
28-01-2026	923.167	37,55	38,17	37,25	37,41
27-01-2026	958.329	38,25	38,30	36,80	37,10
26-01-2026	526.310	37,71	38,35	37,44	38,20