Close sub menu
FT Vest US Small Cap Moderate Buffer ETF - February
Koers
FT Vest US Small Cap Moderate Buffer ETF - February 22,140 +0,13 +0,60% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202564.77822,2222,3222,1022,14
29-01-202564922,1122,1122,00822,008
28-01-202518.75821,9622,0721,9422,0555
27-01-202515.17722,0522,2121,9021,9864
24-01-202513.64622,1822,3022,1322,16
23-01-20252.36622,0622,2022,0622,1992
22-01-202527.53022,1722,2622,1022,1322
21-01-202512.58322,0722,2522,0522,2447
17-01-202528.81421,981222,0121,8521,90
16-01-20255.79621,74121,8721,7421,8355
15-01-202512.67021,9221,9221,6921,8034
14-01-20256.25821,481621,481621,32377221,4544
13-01-202574021,14521,263421,14521,2634
10-01-202535.02621,3221,3221,140121,2313
08-01-20253.91521,4421,6021,4421,60
07-01-202522.63221,8921,92521,5921,6421
06-01-20253.93721,9321,9821,7821,7795
03-01-20251.36721,6121,805521,6121,8055
02-01-20253.92721,7021,7021,4321,5152
31-12-20245.28521,5921,6421,4621,5139
30-12-20246.34121,5121,5521,3021,5114
27-12-20243.57921,7521,7821,47521,5816
26-12-20247.11321,5821,854721,5821,8547
24-12-20244.89121,5421,6321,5021,677
23-12-20244.26521,5121,5221,3821,517
20-12-20243.69521,5021,729921,3721,5671
19-12-20243.07321,7221,7221,43521,4395
18-12-20245.58522,132922,184221,5321,5152
17-12-202421.79622,1522,2322,0622,115
16-12-20246.64922,2622,2822,1822,2426
13-12-20241.75622,2622,2722,1522,156
12-12-20241.45322,2822,286422,226422,2264
11-12-202481022,377522,377522,3522,35
10-12-20241.24422,29522,3922,292522,3083
09-12-20242.98122,5222,5222,382622,3543
06-12-20242.52022,4422,4822,4022,4256
05-12-202492422,4022,418722,348822,3488
04-12-20247.97822,4422,463422,413522,4634
03-12-20247.67922,4022,417522,3822,4175
02-12-202448.53122,444822,479922,444822,4637
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?