Close sub menu
FT Vest US Equity Enhance & Moderate Buffer ETF - February
Koers
FT Vest US Equity Enhance & Moderate Buffer ETF - February 30,920 +0,03 +0,10% (17:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202439--30,907730,907730,9077
16-05-20241.51230,9430,9430,876930,8769
15-05-202475130,9030,9130,8830,902
14-05-20241.23930,73530,7930,7030,7796
13-05-202491930,7930,7930,6730,7161
10-05-20244.09230,738730,7430,6830,724
09-05-202496530,6430,680730,6430,6807
08-05-202464030,6330,6330,614430,6215
07-05-202484930,5730,6130,5730,6054
06-05-202495430,5230,585430,5230,5854
03-05-20241.36230,529930,529930,474830,4748
02-05-20241.83230,239930,3030,190630,2889
01-05-20248.26930,2030,3630,193930,1939
30-04-20241.98230,320930,3630,320930,2402
29-04-20241.33630,406330,4230,3830,42
26-04-20244.63830,3630,4030,3130,3731
25-04-20245.20530,0930,2430,0930,24
24-04-202497830,2630,298230,25530,2982
23-04-20246.69130,2230,2730,21230,2694
22-04-20241.15530,07530,1730,07530,1068
19-04-20249.74930,0030,0029,9229,9598
18-04-20242.46130,08830,1730,054730,0547
17-04-202411.73830,1530,1730,0530,0839
16-04-20244.71230,1830,1830,1130,1387
15-04-20247.60530,4030,4030,11130,1451
12-04-20242.90030,4130,4130,26530,2687
11-04-20248.07030,3730,50930,330130,48
10-04-20241.44730,340230,35830,3330,33
09-04-202473830,5030,5030,4330,43
08-04-20241.92030,4930,4930,441830,4628
05-04-20244.84730,40630,4630,40630,4389
04-04-202438.12230,5730,577330,3130,31
03-04-20241.18830,4730,4730,4330,43
02-04-202410.80630,4430,4630,4030,4464
01-04-20241.34530,4830,5330,4730,5151
28-03-202465.60030,5830,5830,5330,5639
27-03-20245.72530,451930,526130,451930,52
26-03-20247.19830,5030,5330,458130,5092
25-03-202447.10730,5130,529830,462730,4722
22-03-202484730,5030,5030,49530,495
21-03-202410.44730,53530,569130,470330,4703
20-03-20249.13230,37530,4630,37530,46
19-03-20244.70530,2830,3830,2830,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?