Close sub menu
Angel Oak Mortgage-Backed Securities ETF
Koers
Angel Oak Mortgage-Backed Securities ETF 8,430 -0,02 -0,18% (17:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243908,438,438,4158,415
16-05-20245488,458,458,438,43
15-05-20242.2458,438,448,438,43
14-05-202412.6988,388,4058,37998,39
13-05-20241718,388,388,388,38
10-05-20244.3808,378,388,36948,375
09-05-202418.4038,368,3758,35998,385
08-05-20241568,368,368,35488,3548
07-05-20246798,388,388,378,37
06-05-202424.5228,338,348,3058,33
03-05-20242.9558,328,328,2958,31
02-05-20248.5028,278,308,268,29
01-05-20246.6898,248,28988,218,27
30-04-202419.9718,238,24928,218,23
29-04-20241.8688,298,318,288,29
26-04-20241.7978,288,288,278,28
25-04-20243308,268,278,268,27
24-04-20242548,298,298,278,275
23-04-20242.7508,308,308,278,305
22-04-20242.0568,288,308,268,30
19-04-20247138,278,3358,278,335
18-04-20241.3308,318,3158,288,315
17-04-202456.3648,278,298,258,29
16-04-20242208,288,288,2658,265
15-04-20242098,318,318,318,30
12-04-20245268,318,3158,318,315
11-04-20243.9588,308,34998,308,335
10-04-20247048,3718,3718,378,37
09-04-20242.2198,388,438,368,39
08-04-20241.0358,408,438,398,39
05-04-20242.8308,428,448,398,41
04-04-20241.4918,428,448,428,42
03-04-20243.7098,38028,418,38028,395
02-04-20244438,418,418,418,41
01-04-20242208,448,448,4258,425
28-03-20245718,478,488,46148,4614
27-03-202471.8518,498,498,478,48
26-03-20245628,478,478,4558,46
25-03-20242.8918,468,468,4558,455
22-03-20243248,468,468,438,43
21-03-20243858,458,468,458,46
20-03-20247058,428,428,428,42
19-03-20244908,418,418,418,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?