Close sub menu
YieldMax MSTR Option Income Strategy ETF
Koers
YieldMax MSTR Option Income Strategy ETF 32,470 +0,63 +1,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024294.59532,0332,5431,2532,47
16-05-2024150.49731,9231,9531,6031,84
15-05-2024221.92631,6031,8831,3831,77
14-05-2024172.57030,1330,9929,800630,95
13-05-2024181.47229,6630,3129,4330,14
10-05-2024310.59130,9531,1328,8228,97
09-05-2024240.37029,9231,0829,21830,61
08-05-2024223.99429,1330,1528,9429,92
07-05-2024147.07030,5030,8530,0030,17
06-05-2024301.88930,0530,8529,8730,23
03-05-2024520.71731,3932,0330,5131,70
02-05-2024273.48928,0429,7527,4129,49
01-05-2024286.58126,9028,959726,5727,07
30-04-2024571.40031,2631,3027,930427,98
29-04-2024257.79831,9533,3131,4532,73
26-04-2024202.92931,6532,46830,720132,29
25-04-2024112.60131,3432,1530,6131,65
24-04-2024177.64533,4633,4631,9632,08
23-04-2024152.66832,7533,739832,392233,23
22-04-2024426.96130,5432,797830,330132,65
19-04-2024197.97731,0131,1129,1929,62
18-04-2024223.78429,9931,7029,20530,00
17-04-2024278.99232,2932,2928,320129,63
16-04-2024225.42332,5032,7830,2231,11
15-04-2024300.04435,3935,94632,733833,17
12-04-2024226.77336,9937,0034,690135,54
11-04-2024168.10137,3937,3936,2536,99
10-04-2024251.77034,0237,0033,3236,99
09-04-2024325.47435,2835,2833,090134,58
08-04-2024406.42537,3037,3435,340135,895
05-04-2024244.65436,8738,6634,2934,29
04-04-2024356.22439,8740,3537,8538,23
03-04-2024762.67541,6343,8741,12542,14
02-04-2024257.51739,9841,4238,684641,26
01-04-2024256.53442,6544,9040,9042,23
28-03-2024274.79245,7445,7441,2642,99
27-03-2024104.70245,9045,9043,960144,90
26-03-2024147.73944,8144,8143,0344,80
25-03-2024173.04139,9943,399939,6243,34
22-03-2024151.43139,4539,7137,3238,10
21-03-2024145.87639,9942,0239,5340,06
20-03-2024101.18635,42538,5734,3638,5674
19-03-2024162.21833,3536,0431,420135,5039
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?