Close sub menu
YieldMax MSTR Option Income Strategy ETF
Koers
YieldMax MSTR Option Income Strategy ETF 27,100 -0,08 -0,29% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.036.85727,4828,0526,991327,10
29-01-20253.183.75926,9727,3226,3427,18
28-01-20253.907.94027,3927,6626,5826,76
27-01-20258.903.08027,1828,179925,760127,61
24-01-20254.820.33929,3529,3827,7727,94
23-01-20253.601.38328,8430,0328,8029,04
22-01-20253.600.94829,5729,949928,739729,19
21-01-20255.729.96129,99530,519928,4029,74
17-01-20256.798.75129,5729,977829,402529,87
16-01-20254.557.43628,37528,999927,609928,92
15-01-20255.498.77430,4431,000330,1830,69
14-01-20254.623.08029,5230,179928,7629,49
13-01-20254.176.88427,2628,6126,6528,57
10-01-20254.287.68128,54528,9627,5928,48
08-01-20253.989.38728,8129,4227,3928,57
07-01-20254.137.69131,0331,32128,7029,15
06-01-20254.958.55530,1531,9629,328431,75
03-01-20253.036.91127,397629,6727,276229,52
02-01-20253.136.45627,1227,7826,5827,16
31-12-20244.295.77728,4528,5026,0026,31
30-12-20244.068.10228,7028,709727,2227,48
27-12-20242.487.15930,1830,2428,883629,47
26-12-20242.163.00930,6230,8029,9630,16
24-12-20242.237.36430,1131,3330,0731,21
23-12-20244.299.35830,813930,9228,9529,35
20-12-20246.224.98227,99531,2027,8631,17
19-12-20248.132.80731,5731,7428,3928,66
18-12-20247.775.73936,4936,73532,4733,52
17-12-20244.593.54938,1538,1936,3836,40
16-12-20245.406.55838,5539,2937,6737,78
13-12-20242.697.35036,8937,5836,1537,58
12-12-20242.273.70237,4437,5235,7736,26
11-12-20242.447.40335,4337,2135,355737,16
10-12-20242.176.33634,2934,887733,0934,75
09-12-20242.892.34435,6036,0033,4933,70
06-12-20241.889.49235,4035,9834,7035,55
05-12-20243.286.38738,0738,268734,2934,78
04-12-20243.169.26334,1336,0433,0735,82
03-12-20242.167.43432,901934,9932,5633,56
02-12-20242.455.94834,7235,1733,5233,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?