Close sub menu
Vocodia Holdings Corp
Koers
Vocodia Holdings Corp 0,180 +0,05 +38,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202496.595.5560,19690,22020,13190,18
16-05-202429.878.8970,12480,17580,12160,13
15-05-20242.491.0860,1340,13440,11330,1249
14-05-20245.253.6110,120,1450,11310,129
13-05-20242.135.5910,1240,12660,1120,1186
10-05-20241.530.5610,13380,13990,1220,1245
09-05-2024818.5330,14110,14110,13110,134
08-05-20241.327.3840,14370,14370,130,1419
07-05-20243.485.3250,13410,13990,12070,1335
06-05-20243.575.7380,1630,1630,1320,1389
03-05-2024860.7850,1590,16690,1560,1607
02-05-2024725.6460,16990,16990,1560,163
01-05-20242.061.5170,16480,1740,15520,169
30-04-20241.383.1530,170,17090,15420,164
29-04-20242.598.7980,180,18540,16180,169
26-04-20242.070.2820,190,19240,17410,1837
25-04-20242.436.2480,210,210,1780,189
24-04-20242.355.7820,22030,22260,2050,216
23-04-20243.170.7800,22980,2390,21110,2259
22-04-20242.578.5280,230,2350,2040,216
19-04-20242.024.7320,220,22970,20110,227
18-04-20242.248.3930,21870,2350,200,2071
17-04-20242.843.7470,28010,28910,20330,24
16-04-20244.116.6400,2770,340,2750,275
15-04-2024662.4720,2990,30410,27010,2785
12-04-20241.398.3500,3390,360,28660,2965
11-04-2024896.9350,36910,3890660,31640,333
10-04-20241.180.1140,38980,43970,35530,3633
09-04-20241.458.3520,390,44870,3650,398
08-04-20241.107.9090,400,4140,35010,375
05-04-20241.040.4680,450,470,380,397
04-04-20241.061.6000,480,530,43080,448
03-04-20242.074.4350,57220,57990,430,499
02-04-20241.489.4060,6950,7296520,550,60
01-04-20241.543.4400,7830,7920,68150,70
28-03-20242.040.8830,870,8950,7770,798
27-03-20241.212.6170,9080,9080,79020,819
26-03-20241.067.0740,96990,970,850,8814
25-03-20241.635.1140,930,99280,900,9674
22-03-20241.408.9600,82190,940,800,895
21-03-20241.759.2200,8850,900,770,8139
20-03-20241.655.0360,9550,97970,810,88
19-03-20241.163.1371,001,050,94390,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?