Close sub menu
Fidelity Fundamental Large Cap Value ETF
Koers
Fidelity Fundamental Large Cap Value ETF 22,2928 +0,12 +0,56% (21:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.59222,208422,3122,2022,2526
29-01-20251.32422,2322,2322,119922,1284
28-01-202520.64922,155722,1922,0922,1094
27-01-20253.48322,1722,2022,1122,2059
24-01-20251.75622,1922,1922,146522,1749
23-01-202538122,073922,15622,073922,156
22-01-202559522,105222,1322,052922,0529
21-01-202515.66622,194222,21922,1922,198
17-01-202534221,9621,9621,954921,96
16-01-202531621,7721,7721,7721,8427
15-01-202540621,7621,7621,732921,7329
14-01-202567221,344421,456721,3421,4567
13-01-20257.06221,1321,242520,9721,2425
10-01-20251.03521,28121,28121,0821,1049
08-01-202541821,3821,425121,3821,4251
07-01-202553521,593921,593921,593921,485
06-01-20251.36621,6621,7521,611121,5533
03-01-20251.93921,38921,563221,38921,5632
02-01-20252.70621,49521,49521,290121,3688
31-12-202471221,4422,7021,40521,4152
30-12-202492221,5021,5021,351721,3517
27-12-202470021,50621,509521,50421,5095
26-12-202490321,6021,655721,4621,6557
24-12-202462221,503621,5121,503621,5968
23-12-20241.21521,3721,4721,26121,47
20-12-20241.77921,19221,5221,19221,40
19-12-20241.30721,486121,486121,3121,325
18-12-20242.11621,930121,930121,350721,3507
17-12-20241.18221,9021,9021,890121,8951
16-12-202477722,149922,1622,042222,0422
13-12-20241.19922,21922,21922,1922,2162
12-12-20241.79322,3322,3322,2222,22
11-12-202477422,326522,343322,326522,3351
10-12-202490622,4122,448822,384922,3849
09-12-20241.14622,7822,7822,62522,625
06-12-202445522,8222,8222,788122,7881
05-12-20247.35923,0023,0122,8822,9536
04-12-20241.38122,98522,98522,9022,9654
03-12-20242.81823,5023,5023,07523,075
02-12-20241.49423,5023,5023,095823,1647
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?