Close sub menu
Fidelity Fundamental Large Cap Value ETF
Koers
Fidelity Fundamental Large Cap Value ETF 21,150 +0,01 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.05321,1321,1521,1121,15
16-05-202447821,20521,20521,137521,1375
15-05-20242.34921,110821,119921,0721,1531
14-05-202413321,000121,026921,000121,0269
13-05-202467620,9720,9720,920220,9305
10-05-20241.15520,9220,945620,9220,9456
09-05-202442820,7720,821520,7720,8681
08-05-202473020,601920,659320,601920,6593
07-05-2024249--20,57520,57520,575
06-05-20243.15820,48520,48520,42520,4692
03-05-202474520,3220,3520,294220,35
02-05-202411720,2320,2320,2320,23
01-05-202428720,1420,2820,111520,1115
30-04-202487920,3820,4320,281120,2811
29-04-202473220,514220,550820,514220,5282
26-04-20241.27620,44520,499320,442120,4421
25-04-20241.95220,4520,5520,426220,4911
24-04-20241.17320,5720,614820,49520,6148
23-04-202432920,663420,663420,663420,6395
22-04-202425920,5720,5720,49320,493
19-04-20241.55620,3420,3420,33920,34
18-04-202473020,2520,2520,179920,1799
17-04-202441620,2720,2720,104920,17
16-04-202413520,2220,2220,217220,2172
15-04-20243.41120,61920,61920,266420,2664
12-04-20242.55320,6520,6520,3420,3589
11-04-20246.77220,8420,8420,61920,7057
10-04-20241.84520,7420,81920,7320,819
09-04-20241.19221,009921,069521,0021,0695
08-04-20244.11021,0621,0821,0621,075
05-04-202484920,9121,031820,9121,0318
04-04-20245.77321,160221,209920,8820,8932
03-04-20241.73421,0821,0921,061921,0619
02-04-20241.26521,019121,0220,98521,0576
01-04-20247.05821,4021,4021,1921,2331
28-03-20242.49721,2821,350221,2821,3502
27-03-20242.15821,1421,1421,083321,11
26-03-20243.16821,0421,0420,9620,98
25-03-20246.89920,8020,988520,8020,95
22-03-20241.99921,0621,0620,9220,94
21-03-202467220,9721,0020,9721,00
20-03-20245.97720,712920,8620,6920,86
19-03-20243.13420,6220,693920,6220,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?