Close sub menu
Fidelity Fundamental Large Cap Growth ETF
Koers
Fidelity Fundamental Large Cap Growth ETF 26,060 +0,15 +0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202522.32625,96526,0925,74526,06
29-01-202519.26825,8726,0225,700125,91
28-01-202565.98325,40526,0725,3326,0199
27-01-2025126.74225,2025,53625,14525,36
24-01-202526.52326,619526,619526,34526,43
23-01-202567.54726,2526,5726,2426,57
22-01-202543.21326,299626,45926,27526,40
21-01-202553.37725,87526,014625,63525,98
17-01-202548.57525,6725,8025,61925,71
16-01-202534.33225,6925,7125,4025,40
15-01-202542.67725,4125,588525,3825,52
14-01-2025231.52525,2225,298324,8224,98
13-01-202548.97924,7825,0424,7225,04
10-01-202545.27425,321325,378724,9525,18
08-01-2025193.36725,607925,6225,39525,55
07-01-202554.28726,14526,2825,4825,5708
06-01-202583.47226,0826,269526,0426,13
03-01-202523.12225,468225,7025,3425,685
02-01-202570.66025,2525,4624,989625,24
31-12-202439.56125,387625,387625,0625,07
30-12-2024110.97825,2525,5225,153725,34
27-12-202425.50625,7325,9025,40525,62
26-12-202449.51425,9626,0625,880626,00
24-12-202414.68325,836526,0225,831726,02
23-12-202480.89225,63525,7925,428825,79
20-12-2024222.71624,9825,6924,9225,49
19-12-202443.78725,4625,4825,2025,20
18-12-202474.25226,06526,2225,16525,175
17-12-202463.63426,0026,080925,84526,03
16-12-2024359.27926,0226,2125,9926,10
13-12-202441.68526,1326,1925,8325,90
12-12-202434.40726,12526,1926,0026,02
11-12-202445.56226,061426,298525,9626,20
10-12-202436.51026,08226,1925,7525,83
09-12-202423.27426,1826,2125,999625,9996
06-12-202414.19926,236726,311126,1626,27
05-12-202456.10526,22426,3226,0326,11
04-12-202450.64626,0126,2525,9726,23
03-12-202471.89825,687125,8025,6025,80
02-12-202422.29125,4025,668625,4025,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?