Close sub menu
Fidelity Fundamental Small-Mid Cap ETF
Koers
Fidelity Fundamental Small-Mid Cap ETF 25,970 -0,02 -0,08% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202423.04525,9825,980125,88525,97
16-05-20248.62026,2026,2025,9925,99
15-05-202416.33426,1626,189926,05526,16
14-05-202416.60225,8625,9325,8025,93
13-05-20249.32325,9725,9725,7225,72
10-05-202410.19725,9525,9525,7425,7921
09-05-20244.70625,5525,80125,5525,801
08-05-20246.26825,4125,5225,4125,52
07-05-202410.93725,5725,6825,5525,55
06-05-202412.68825,33525,5025,33525,465
03-05-202413.47125,2425,27525,0825,1166
02-05-20249.45524,8524,9324,589924,93
01-05-202422.24124,6824,980224,61524,65
30-04-202410.94025,0425,0424,7624,6901
29-04-202417.96925,0825,2425,0825,20
26-04-202412.87724,9525,09524,9525,0148
25-04-202424.63624,8024,9624,7924,95
24-04-202415.66725,1325,149924,8125,013
23-04-20247.39024,7825,0524,7724,9682
22-04-20244.79124,4024,7124,4024,58
19-04-202411.47824,1924,400124,1924,33
18-04-2024191.84524,5524,5724,26524,2797
17-04-202421.70824,6824,6824,3724,37
16-04-20247.06924,57524,63524,4624,59
15-04-20247.98625,1925,1924,6624,71
12-04-202458.94225,2725,2724,8824,98
11-04-202411.21525,4325,4625,2625,3993
10-04-202434.94125,3425,4525,2925,39
09-04-20246.58325,9225,9225,5925,7834
08-04-202413.95625,8825,8825,7425,7894
05-04-202411.51425,4425,7725,4425,7201
04-04-202434.10326,0626,1525,4925,50
03-04-202421.94925,5725,8825,5725,8215
02-04-202412.29525,7925,7925,5725,70
01-04-202452.07126,2026,2026,0126,0589
28-03-202423.25126,0726,2626,0726,22
27-03-202447.17225,9526,1225,9226,12
26-03-202421.12425,78525,8325,749925,7499
25-03-20249.15525,8725,8725,7625,76
22-03-202433.37125,9525,9525,685125,76
21-03-202436.73225,8125,9725,795225,9699
20-03-202410.90925,2225,6925,2225,69
19-03-202423.56825,0325,2825,0325,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?